サニックスホールディングス【4651】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 99 -2.72% 5.47 1.04 0.99%
2025-11-01 102 -6.41% 5.62 1.07 0.96%
2025-10-01 109 -7.41% 6.0 1.14 0.9%
2025-09-01 118 -3.49% 6.49 1.23 0.83%
2025-08-01 122 +1.22% 6.72 1.28 0.8%
2025-07-01 121 +0.51% 6.64 1.26 0.81%
2025-06-01 120 -2.68% 6.6 1.25 0.82%
2025-05-01 123 +11.46% 7.05 1.29 0.77%
2025-04-01 111 -8.92% - 1.15 -
2025-03-01 121 +6.34% 10.85 1.27 -
2025-02-01 114 -0.75% 10.2 1.19 -
2025-01-01 115 -5.95% 10.28 1.2 -
2024-12-01 122 -8.29% 10.93 1.28 -
2024-11-01 133 -1.91% 11.92 1.39 -
2024-10-01 136 +1.91% 12.15 1.42 -
2024-09-01 133 +4.23% 11.92 1.39 -
2024-08-01 128 -14.06% 11.44 1.34 -
2024-07-01 149 +5.93% 13.31 1.56 -
2024-06-01 141 -3.91% 12.57 1.47 -
2024-05-01 146 -8.04% 12.18 1.53 -
2024-04-01 159 +4.73% - 1.66 -
2024-03-01 152 +4.99% 5.95 1.59 -
2024-02-01 145 -4.34% 5.67 1.51 -
2024-01-01 151 -9.58% 5.93 1.58 -
2023-12-01 167 -0.63% 6.55 1.75 -
2023-11-01 168 +8.08% 6.59 1.76 -
2023-10-01 156 -0.35% 6.1 1.63 -
2023-09-01 156 +3.46% 6.12 1.63 -
2023-08-01 151 -8.13% 5.92 1.58 -
2023-07-01 165 -2.15% 6.44 1.72 -
2023-06-01 168 +14.12% 6.58 1.76 -
2023-05-01 147 +6.08% 5.93 1.54 -
2023-04-01 139 +2.09% - 1.45 -
2023-03-01 136 +15.37% 12.47 1.42 -
2023-02-01 118 +13.51% 10.81 1.23 -
2023-01-01 104 -3.05% 9.52 1.08 -
2022-12-01 107 -5.99% 9.82 1.12 -
2022-11-01 114 -1.89% 9.39 1.19 -
2022-10-01 116 -3.71% 7.88 1.21 -
2022-09-01 121 -0.23% 8.18 1.26 -
2022-08-01 121 +4.71% 8.2 1.26 -
2022-07-01 115 +3.45% 7.83 1.21 -
2022-06-01 112 -10.92% 7.57 1.17 -
2022-05-01 125 -2.12% 8.27 1.31 -
2022-04-01 128 +18.88% - 1.34 -
2022-03-01 108 +12.34% -3.75 1.13 -
2022-02-01 96 -13.09% 3.09 1.0 -
2022-01-01 110 -6.51% 13.15 1.15 -
2021-12-01 118 -19.2% 14.07 1.23 -
2021-11-01 146 - 13.73 1.53 -