サニックスホールディングス【4651】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 98 -0.99% 5.41 1.03 1%
2025-12-04 99 +1.0% 5.47 1.04 0.99%
2025-12-03 98 -1.47% 5.41 1.03 1%
2025-12-02 100 -0.97% 5.49 1.05 0.98%
2025-12-01 101 -1.9% 5.55 1.06 0.97%
2025-11-28 103 0.0% 5.65 1.08 0.95%
2025-11-27 103 -1.87% 5.65 1.08 0.95%
2025-11-26 105 +3.88% 5.76 1.1 0.93%
2025-11-25 101 -1.9% 5.55 1.06 0.97%
2025-11-21 103 +1.94% 5.65 1.08 0.95%
2025-11-20 101 0.0% 5.55 1.06 0.97%
2025-11-19 101 -0.48% 5.55 1.06 0.97%
2025-11-18 101 -1.43% 5.57 1.07 0.97%
2025-11-17 103 +5.0% 5.65 1.08 0.95%
2025-11-14 98 -1.96% 5.39 1.03 1%
2025-11-13 100 -5.56% 5.49 1.04 0.98%
2025-11-12 106 +1.41% 5.82 1.1 0.93%
2025-11-11 104 +0.95% 5.74 1.09 0.94%
2025-11-10 103 +0.96% 5.68 1.08 0.95%
2025-11-07 102 +0.97% 5.63 1.07 0.96%
2025-11-06 101 +2.48% 5.57 1.06 0.97%
2025-11-05 99 -6.05% 5.44 1.03 0.99%
2025-11-04 105 -0.92% 5.79 1.1 0.93%
2025-10-31 106 +2.36% 5.84 1.11 0.92%
2025-10-30 104 -0.93% 5.71 1.08 0.94%
2025-10-29 105 -1.83% 5.76 1.09 0.93%
2025-10-28 107 -1.8% 5.87 1.11 0.92%
2025-10-27 109 0.0% 5.98 1.13 0.9%
2025-10-24 109 -0.45% 5.98 1.13 0.9%
2025-10-23 109 0.0% 6 1.14 0.9%
2025-10-22 109 +0.9% 6 1.14 0.9%
2025-10-21 108 +0.45% 5.95 1.13 0.9%
2025-10-20 108 +2.8% 5.92 1.12 0.91%
2025-10-17 105 -1.83% 5.76 1.09 0.93%
2025-10-16 107 0.0% 5.87 1.11 0.92%
2025-10-15 107 +2.35% 5.87 1.11 0.92%
2025-10-14 104 -3.18% 5.74 1.09 0.94%
2025-10-10 108 -2.22% 5.92 1.12 0.91%
2025-10-09 110 -2.6% 6.06 1.15 0.89%
2025-10-08 113 -2.12% 6.22 1.18 0.87%
2025-10-07 115 - 6.35 1.21 0.85%