藤倉化成【4620】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 190 -1.09% 15.17 0.42 2.93%
2025-12-01 192 -1.92% 15.33 0.43 2.9%
2025-11-24 196 +6.52% 15.64 0.44 2.84%
2025-11-17 184 -4.71% 14.68 0.41 3.03%
2025-11-10 193 +2.31% 15.5 0.44 2.88%
2025-11-03 188 -0.86% 15.21 0.44 2.95%
2025-10-27 190 -0.23% 15.34 0.44 2.92%
2025-10-20 190 +2.1% 15.38 0.44 2.92%
2025-10-13 186 -0.9% 15.06 0.43 2.98%
2025-10-06 188 +1.73% 15.2 0.44 2.95%
2025-09-29 185 -3.91% 14.94 0.43 3.01%
2025-09-22 193 +0.4% 15.55 0.45 2.88%
2025-09-15 192 +2.09% 15.49 0.45 2.9%
2025-09-08 188 -0.62% 15.17 0.44 2.96%
2025-09-01 189 +1.16% 15.26 0.44 2.94%
2025-08-25 187 -0.2% 15.09 0.44 2.98%
2025-08-18 187 +1.77% 15.12 0.44 2.97%
2025-08-11 184 +3.77% 14.86 0.43 3.02%
2025-08-04 177 +0.35% 14.32 0.41 3.14%
2025-07-28 177 +1.52% 14.26 0.41 3.14%
2025-07-21 174 +1.04% 14.05 0.4 3.19%
2025-07-14 172 +1.16% 13.91 0.4 3.23%
2025-07-07 170 +2.91% 13.75 0.4 3.26%
2025-06-30 165 +6.35% 13.36 0.38 3.36%
2025-06-23 156 +2.52% 12.56 0.36 3.57%
2025-06-16 152 +1.95% 12.25 0.35 3.66%
2025-06-09 149 +3.61% 12.02 0.35 3.73%
2025-06-02 144 -0.21% 11.6 0.33 3.86%
2025-05-26 144 +1.04% 11.62 0.33 3.86%
2025-05-19 142 -2.24% 11.5 0.33 3.9%
2025-05-12 146 +0.3% 11.75 0.34 3.81%
2025-05-05 145 -0.84% - 0.34 3.82%
2025-04-28 147 +0.08% - 0.34 3.79%
2025-04-21 146 +0.81% - 0.34 3.79%
2025-04-14 145 +2.17% - 0.34 3.82%
2025-04-07 142 -8.75% - 0.33 3.91%
2025-03-31 156 -4.9% 12.9 0.36 3.57%
2025-03-24 164 +3.96% 13.38 0.38 3.39%
2025-03-17 158 +0.19% 12.87 0.37 3.53%
2025-03-10 157 +0.95% 12.84 0.36 3.53%
2025-03-03 156 +0.9% 12.72 0.36 3.57%
2025-02-24 154 +0.91% 12.61 0.36 3.6%
2025-02-17 153 -1.1% 12.49 0.36 3.63%
2025-02-10 155 +0.91% 12.65 0.36 3.59%
2025-02-03 153 -0.64% 12.58 0.36 3.62%
2025-01-27 154 +0.52% 12.66 0.36 3.6%
2025-01-20 154 +1.55% 12.59 0.36 3.62%
2025-01-13 151 -2.27% 12.4 0.35 3.67%
2025-01-06 155 -1.3% 12.69 0.36 3.59%
2024-12-30 157 - 12.86 0.36 3.54%