藤倉化成【4620】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 192 +0.97% 15.32 0.43 2.9%
2025-11-01 190 +1.09% 15.24 0.43 2.93%
2025-10-01 188 -1.23% 15.17 0.44 2.96%
2025-09-01 190 +3.71% 15.36 0.44 2.92%
2025-08-01 183 +6.58% 14.81 0.43 3.03%
2025-07-01 172 +14.38% 13.89 0.4 3.23%
2025-06-01 150 +4.09% 12.14 0.35 3.7%
2025-05-01 144 -1.61% 11.61 0.34 3.84%
2025-04-01 147 -7.44% - 0.34 3.79%
2025-03-01 159 +3.15% 12.95 0.37 3.5%
2025-02-01 154 +0.16% 12.58 0.36 3.61%
2025-01-01 154 -3.92% 12.6 0.36 3.62%
2024-12-01 160 +1.34% 13.11 0.37 3.48%
2024-11-01 158 +8.34% 12.99 0.37 3.53%
2024-10-01 146 -1.06% 12.07 0.34 3.81%
2024-09-01 147 -4.72% 12.2 0.34 3.78%
2024-08-01 154 -7.58% 12.82 0.36 3.6%
2024-07-01 167 -1.03% 13.92 0.39 3.32%
2024-06-01 169 +11.76% 14.06 0.39 3.29%
2024-05-01 151 +4.14% 12.88 0.35 3.54%
2024-04-01 145 -0.46% - 0.34 3.41%
2024-03-01 146 +1.1% 13.24 0.34 3.39%
2024-02-01 144 -0.39% 12.89 0.33 3.48%
2024-01-01 145 +3.9% 12.39 0.34 3.62%
2023-12-01 139 -4.77% 11.93 0.32 3.76%
2023-11-01 146 +1.01% 12.53 0.34 3.58%
2023-10-01 145 -9.18% 12.4 0.33 3.62%
2023-09-01 159 +7.01% 13.66 0.37 3.29%
2023-08-01 149 +1.25% 12.76 0.35 3.52%
2023-07-01 147 +2.05% 12.6 0.34 3.56%
2023-06-01 144 +2.82% 12.35 0.33 3.63%
2023-05-01 140 -1.37% 11.89 0.32 3.73%
2023-04-01 142 -1.44% - 0.33 3.68%
2023-03-01 144 -0.03% 34.66 0.34 3.63%
2023-02-01 144 +3.62% 34.74 0.34 3.63%
2023-01-01 139 +4.39% 33.65 0.32 3.76%
2022-12-01 133 +1.88% 32.23 0.31 3.92%
2022-11-01 131 -1.66% 25.16 0.3 4.0%
2022-10-01 133 -8.44% 12.94 0.31 3.93%
2022-09-01 145 -6.89% 14.13 0.34 3.61%
2022-08-01 156 -0.94% 15.18 0.36 3.35%
2022-07-01 158 +1.94% 15.34 0.37 3.32%
2022-06-01 155 +2.99% 15.04 0.36 3.39%
2022-05-01 150 +2.36% 14.55 0.35 3.49%
2022-04-01 147 -2.69% - 0.34 3.57%
2022-03-01 151 -2.16% 14.66 0.35 3.48%
2022-02-01 154 -3.14% 12.15 0.36 3.4%
2022-01-01 159 -0.82% 8.14 0.37 3.29%
2021-12-01 160 -5.22% 8.21 0.37 3.27%
2021-11-01 169 - 8.66 0.39 3.1%