藤倉化成【4620】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-10 189 +0.33% 15.14 0.42 2.93%
2025-12-09 189 -1.13% 15.09 0.42 2.94%
2025-12-08 191 +1.98% 15.27 0.42 2.91%
2025-12-05 187 -2.25% 14.97 0.42 2.97%
2025-12-04 192 -0.48% 15.31 0.43 2.9%
2025-12-03 193 -0.32% 15.39 0.43 2.88%
2025-12-02 193 -0.79% 15.44 0.43 2.88%
2025-12-01 195 -2.17% 15.56 0.43 2.85%
2025-11-28 199 +1.42% 15.91 0.44 2.79%
2025-11-27 196 +1.6% 15.68 0.44 2.83%
2025-11-26 193 -0.48% 15.44 0.43 2.88%
2025-11-25 194 +3.11% 15.51 0.43 2.86%
2025-11-21 188 +2.69% 15.04 0.42 2.95%
2025-11-20 183 +2.59% 14.65 0.41 3.03%
2025-11-19 179 -1.7% 14.28 0.4 3.11%
2025-11-18 182 -2.48% 14.53 0.4 3.06%
2025-11-17 186 -1.15% 14.9 0.41 2.98%
2025-11-14 188 -0.97% 15.07 0.42 2.95%
2025-11-13 190 -3.89% 15.22 0.42 2.92%
2025-11-12 198 +2.88% 15.99 0.44 2.8%
2025-11-11 193 -0.79% 15.55 0.45 2.88%
2025-11-10 194 +3.11% 15.67 0.45 2.86%
2025-11-07 188 -0.49% 15.2 0.44 2.95%
2025-11-06 189 +1.66% 15.27 0.44 2.94%
2025-11-05 186 -2.11% 15.02 0.43 2.99%
2025-11-04 190 -0.16% 15.35 0.44 2.92%
2025-10-31 190 +0.82% 15.37 0.44 2.92%
2025-10-30 189 +1.66% 15.25 0.44 2.94%
2025-10-29 186 -1.63% 15 0.43 2.99%
2025-10-28 189 -3.77% 15.25 0.44 2.94%
2025-10-27 196 +0.95% 15.84 0.46 2.83%
2025-10-24 194 +0.48% 15.7 0.45 2.86%
2025-10-23 193 +1.95% 15.62 0.45 2.87%
2025-10-22 190 +1.15% 15.32 0.44 2.93%
2025-10-21 188 +0.33% 15.15 0.44 2.96%
2025-10-20 187 -0.82% 15.1 0.43 2.97%
2025-10-17 188 0.0% 15.22 0.44 2.95%
2025-10-16 188 +0.99% 15.22 0.44 2.95%
2025-10-15 187 +2.37% 15.07 0.43 2.98%
2025-10-14 182 -1.34% 14.72 0.42 3.05%
2025-10-10 185 - 14.92 0.43 3.01%