シンバイオ製薬【4582】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 48 -0.99% -1.04 2.9 -
2025-12-04 48 +1.0% -1.05 2.93 -
2025-12-03 48 -0.99% -1.04 2.9 -
2025-12-02 48 -4.72% -1.05 2.93 -
2025-12-01 51 -0.93% -1.1 3.07 -
2025-11-28 51 +1.9% -1.12 3.1 -
2025-11-27 50 0.0% -1.09 3.05 -
2025-11-26 50 +1.94% -1.09 3.05 -
2025-11-25 49 -1.9% -1.07 2.99 -
2025-11-21 50 +0.96% -1.09 3.05 -
2025-11-20 50 +0.97% -1.08 3.02 -
2025-11-19 49 -1.9% -1.07 2.99 -
2025-11-18 50 -0.94% -1.09 3.05 -
2025-11-17 51 -1.85% -1.1 3.07 -
2025-11-14 52 -0.92% -1.13 3.13 -
2025-11-13 52 -1.8% -1.14 3.16 -
2025-11-12 53 +1.83% -1.16 3.22 -
2025-11-11 52 -0.91% -1.14 3.16 -
2025-11-10 53 +0.92% -1.15 3.19 -
2025-11-07 52 -2.68% -1.14 3.16 -
2025-11-06 54 -1.75% -1.17 3.25 -
2025-11-05 55 -0.87% -1.19 3.31 -
2025-11-04 55 -1.71% -1.2 3.34 -
2025-10-31 56 +0.86% -1.22 3.39 -
2025-10-30 56 -0.85% -1.21 3.36 -
2025-10-29 56 -4.1% -1.22 3.39 -
2025-10-28 58 -0.81% -1.27 3.54 -
2025-10-27 59 0.0% -1.28 3.57 -
2025-10-24 59 0.0% -1.28 3.57 -
2025-10-23 59 -2.38% -1.28 3.57 -
2025-10-22 60 +2.44% -1.31 3.66 -
2025-10-21 59 -2.38% -1.28 3.57 -
2025-10-20 60 +0.8% -1.31 3.66 -
2025-10-17 60 -1.57% -1.3 3.63 -
2025-10-16 61 -1.55% -1.32 3.68 -
2025-10-15 62 +1.57% -1.34 3.74 -
2025-10-14 61 -1.55% -1.32 3.68 -
2025-10-10 62 -0.77% -1.34 3.74 -
2025-10-09 62 -0.76% -1.35 3.77 -
2025-10-08 63 -0.76% -1.37 3.8 -
2025-10-07 63 0.0% -1.38 3.83 -
2025-10-06 63 - -1.38 3.83 -