シンバイオ製薬【4582】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49 -5.73% -1.06 2.95 -
2025-11-01 52 -14.46% -1.12 3.13 -
2025-10-01 60 -12.04% -1.31 3.66 -
2025-09-01 69 -7.37% -1.49 4.16 -
2025-08-01 74 -8.0% -1.61 4.49 -
2025-07-01 81 -3.34% -2.08 4.88 -
2025-06-01 83 +6.95% -2.16 5.05 -
2025-05-01 78 +6.84% -2.02 4.72 -
2025-04-01 73 -8.97% -1.89 4.42 -
2025-03-01 80 -4.17% -2.15 4.85 -
2025-02-01 84 -5.82% -2.26 5.06 -
2025-01-01 89 -10.92% - 5.37 -
2024-12-01 100 -9.18% -2.58 6.03 -
2024-11-01 110 -0.2% -2.84 6.64 -
2024-10-01 110 -4.34% -2.85 6.66 -
2024-09-01 115 -5.69% -2.98 6.96 -
2024-08-01 122 +2.38% -3.16 7.38 -
2024-07-01 119 +56.84% -3.08 7.21 -
2024-06-01 76 +4.27% -1.97 4.6 -
2024-05-01 73 -9.79% -1.93 4.41 -
2024-04-01 81 -2.03% -2.5 4.89 -
2024-03-01 82 -1.1% -2.72 4.99 -
2024-02-01 83 -12.07% -2.71 5.04 -
2024-01-01 95 -5.52% - 5.73 -
2023-12-01 100 -14.74% -7.5 6.07 -
2023-11-01 118 -9.33% -18.63 7.12 -
2023-10-01 130 -14.64% -34.85 7.85 -
2023-09-01 152 -2.72% -40.83 9.2 -
2023-08-01 156 -7.47% -41.93 9.46 -
2023-07-01 169 -2.9% -44.86 10.22 -
2023-06-01 174 +15.27% -46.2 10.52 -
2023-05-01 151 -11.46% -40.08 9.13 -
2023-04-01 170 -4.47% -45.34 10.31 -
2023-03-01 178 -18.75% -47.5 10.79 -
2023-02-01 219 -12.32% -54.57 13.28 -
2023-01-01 250 -5.21% - 15.15 -
2022-12-01 264 -5.67% 15.73 15.98 -
2022-11-01 280 +0.38% 17.03 16.94 -
2022-10-01 279 -0.62% 18.38 16.88 -
2022-09-01 281 -4.13% 18.49 16.99 -
2022-08-01 293 +5.71% 19.36 17.72 -
2022-07-01 277 +2.21% 18.63 16.76 -
2022-06-01 271 -2.01% 18.23 16.4 -
2022-05-01 276 +0.65% 18.78 16.74 -
2022-04-01 275 -4.77% - 16.63 -
2022-03-01 288 -23.85% - 17.46 -
2022-02-01 379 -6.12% - 22.93 -
2022-01-01 403 -10.0% - 24.42 -
2021-12-01 448 -10.76% - 27.14 -
2021-11-01 502 - - 30.41 -