シンバイオ製薬【4582】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49 -3.24% -1.06 2.95 -
2025-11-24 50 +0.38% -1.09 3.05 -
2025-11-17 50 -4.39% -1.09 3.04 -
2025-11-10 52 -2.76% -1.14 3.17 -
2025-11-03 54 -5.46% -1.17 3.27 -
2025-10-27 57 -4.19% -1.24 3.45 -
2025-10-20 60 -2.2% -1.29 3.61 -
2025-10-13 61 -2.91% -1.32 3.68 -
2025-10-06 63 -2.24% -1.36 3.79 -
2025-09-29 64 -4.43% -1.4 3.88 -
2025-09-22 67 -0.71% -1.46 4.06 -
2025-09-15 68 -2.08% -1.47 4.09 -
2025-09-08 69 -3.49% -1.5 4.18 -
2025-09-01 71 -0.67% -1.55 4.33 -
2025-08-25 72 -1.96% -1.56 4.36 -
2025-08-18 73 -2.58% -1.6 4.45 -
2025-08-11 75 -0.47% -1.64 4.56 -
2025-08-04 76 +0.51% -1.65 4.58 -
2025-07-28 75 -4.29% -1.83 4.56 -
2025-07-21 79 -5.06% -2.04 4.76 -
2025-07-14 83 -1.48% -2.15 5.02 -
2025-07-07 84 +4.03% -2.18 5.09 -
2025-06-30 81 -1.75% -2.1 4.9 -
2025-06-23 82 -2.16% -2.14 4.98 -
2025-06-16 84 0.0% -2.18 5.1 -
2025-06-09 84 +1.86% -2.18 5.09 -
2025-06-02 83 +2.74% -2.14 5.0 -
2025-05-26 80 -0.47% -2.08 4.87 -
2025-05-19 81 +7.39% -2.09 4.89 -
2025-05-12 75 +0.21% -1.95 4.56 -
2025-05-05 75 -0.21% -1.95 4.54 -
2025-04-28 75 +1.29% -1.95 4.55 -
2025-04-21 74 +0.78% -1.93 4.5 -
2025-04-14 74 +9.86% -1.91 4.46 -
2025-04-07 67 -12.94% -1.74 4.06 -
2025-03-31 77 -5.59% -2.0 4.67 -
2025-03-24 82 +2.94% -2.13 4.94 -
2025-03-17 79 -0.14% -2.15 4.8 -
2025-03-10 79 -1.03% -2.15 4.81 -
2025-03-03 80 -1.66% -2.18 4.86 -
2025-02-24 82 -2.34% -2.21 4.94 -
2025-02-17 84 -1.75% -2.26 5.06 -
2025-02-10 85 +1.01% -2.3 5.15 -
2025-02-03 84 -1.82% -2.28 5.09 -
2025-01-27 86 -0.64% - 5.19 -
2025-01-20 86 -3.22% - 5.22 -
2025-01-13 89 -5.15% - 5.4 -
2025-01-06 94 +2.91% - 5.69 -
2024-12-30 91 -0.7% -2.36 5.53 -
2024-12-23 92 - -2.38 5.57 -