大塚ホールディングス【4578】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49,029 +4.85% 14.27 1.68 1.58%
2025-11-01 46,760 +2.8% 13.66 1.6 1.65%
2025-10-01 45,486 +1.05% - 1.55 1.7%
2025-09-01 45,013 +4.24% - 1.54 1.72%
2025-08-01 43,181 +14.86% - 1.48 1.79%
2025-07-01 37,595 -4.11% - 1.29 1.78%
2025-06-01 39,206 +2.99% - 1.34 1.69%
2025-05-01 38,069 -1.61% - 1.3 1.74%
2025-04-01 38,693 -10.2% - 1.32 1.72%
2025-03-01 43,087 +1.17% - 1.47 1.56%
2025-02-01 42,590 -6.07% - 1.46 1.58%
2025-01-01 45,344 -6.88% - 1.55 1.48%
2024-12-01 48,696 -3.69% - 1.67 1.38%
2024-11-01 50,561 +2.66% - 1.73 1.32%
2024-10-01 49,251 +8.3% - 1.68 1.36%
2024-09-01 45,476 +1.02% - 1.56 1.47%
2024-08-01 45,017 +11.46% - 1.54 1.49%
2024-07-01 40,389 +11.85% - 1.38 1.66%
2024-06-01 36,111 +0.96% - 1.23 1.85%
2024-05-01 35,768 +1.34% - 1.22 1.87%
2024-04-01 35,293 +2.56% - 1.21 1.9%
2024-03-01 34,413 +8.55% - 1.18 1.95%
2024-02-01 31,703 -1.72% - 1.08 1.97%
2024-01-01 32,257 +5.73% - 1.1 1.73%
2023-12-01 30,510 -0.66% - 1.04 1.83%
2023-11-01 30,714 +8.26% - 1.05 1.82%
2023-10-01 28,369 -6.73% - 0.97 1.97%
2023-09-01 30,416 +0.14% - 1.04 1.83%
2023-08-01 30,374 +3.98% - 1.04 1.84%
2023-07-01 29,213 -3.32% - 1.0 1.91%
2023-06-01 30,215 +9.46% - 1.03 1.85%
2023-05-01 27,603 +12.68% - 0.94 2.02%
2023-04-01 24,498 +8.76% - 0.84 2.28%
2023-03-01 22,524 -2.54% - 0.77 2.48%
2023-02-01 23,112 +0.25% - 0.79 2.41%
2023-01-01 23,053 -8.0% - 0.79 2.42%
2022-12-01 25,058 -2.72% - 0.86 2.23%
2022-11-01 25,758 -0.72% - 0.88 2.17%
2022-10-01 25,945 +2.55% - 0.89 2.15%
2022-09-01 25,299 -2.26% - 0.86 2.21%
2022-08-01 25,885 -5.5% - 0.88 2.16%
2022-07-01 27,390 +9.41% - 0.94 2.04%
2022-06-01 25,034 +1.44% - 0.86 2.23%
2022-05-01 24,678 +4.76% - 0.84 2.26%
2022-04-01 23,558 +3.96% - 0.81 2.37%
2022-03-01 22,660 +1.23% - 0.77 2.47%
2022-02-01 22,385 -3.35% - 0.76 2.49%
2022-01-01 23,161 -0.63% - 0.79 2.41%
2021-12-01 23,308 -2.99% - 0.8 2.39%
2021-11-01 24,026 - - 0.82 2.33%