大塚ホールディングス【4578】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49,836 +2.08% 14.5 1.7 1.55%
2025-11-24 48,818 +5.58% 14.21 1.67 1.58%
2025-11-17 46,240 +1.31% 13.45 1.58 1.67%
2025-11-10 45,640 -2.38% 13.26 1.56 1.69%
2025-11-03 46,751 +2.42% - 1.6 1.65%
2025-10-27 45,648 +0.09% - 1.56 1.69%
2025-10-20 45,607 +2.53% - 1.56 1.69%
2025-10-13 44,481 -3.59% - 1.52 1.74%
2025-10-06 46,137 +3.92% - 1.58 1.68%
2025-09-29 44,396 +0.78% - 1.52 1.74%
2025-09-22 44,053 -3.06% - 1.51 1.75%
2025-09-15 45,445 -2.49% - 1.56 1.7%
2025-09-08 46,606 +4.46% - 1.59 1.66%
2025-09-01 44,616 +2.69% - 1.53 1.73%
2025-08-25 43,448 -2.16% - 1.49 1.78%
2025-08-18 44,405 +1.77% - 1.52 1.74%
2025-08-11 43,631 +4.55% - 1.49 1.77%
2025-08-04 41,732 +4.33% - 1.43 1.85%
2025-07-28 40,000 +5.92% - 1.37 1.77%
2025-07-21 37,765 +3.54% - 1.29 1.76%
2025-07-14 36,473 -0.88% - 1.25 1.81%
2025-07-07 36,797 -3.34% - 1.26 1.8%
2025-06-30 38,067 -2.25% - 1.3 1.74%
2025-06-23 38,943 -0.78% - 1.33 1.7%
2025-06-16 39,250 -2.39% - 1.34 1.69%
2025-06-09 40,212 +4.81% - 1.38 1.64%
2025-06-02 38,366 +0.26% - 1.31 1.73%
2025-05-26 38,266 +4.56% - 1.31 1.73%
2025-05-19 36,599 -0.68% - 1.25 1.81%
2025-05-12 36,851 -7.82% - 1.26 1.8%
2025-05-05 39,976 +0.75% - 1.37 1.66%
2025-04-28 39,680 +7.59% - 1.36 1.67%
2025-04-21 36,880 -1.85% - 1.26 1.8%
2025-04-14 37,573 -3.6% - 1.28 1.76%
2025-04-07 38,977 -8.22% - 1.33 1.7%
2025-03-31 42,469 -5.54% - 1.45 1.56%
2025-03-24 44,960 +1.61% - 1.54 1.49%
2025-03-17 44,249 +5.05% - 1.51 1.52%
2025-03-10 42,122 +1.97% - 1.44 1.59%
2025-03-03 41,308 +0.75% - 1.41 1.62%
2025-02-24 41,000 +0.25% - 1.4 1.63%
2025-02-17 40,896 -6.56% - 1.4 1.64%
2025-02-10 43,769 -1.89% - 1.5 1.53%
2025-02-03 44,613 -1.45% - 1.53 1.5%
2025-01-27 45,269 +1.49% - 1.55 1.48%
2025-01-20 44,606 -0.3% - 1.53 1.5%
2025-01-13 44,738 -4.08% - 1.53 1.5%
2025-01-06 46,643 -2.77% - 1.59 1.44%
2024-12-30 47,974 -0.17% - 1.64 1.4%
2024-12-23 48,054 - - 1.64 1.4%