免疫生物研究所【4570】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 152 -33.64% 57.41 9.19 0.37%
2025-12-01 229 +2.8% 86.52 13.85 0.28%
2025-11-24 223 +99.26% 84.16 13.48 0.26%
2025-11-17 112 +109.12% 42.23 6.76 0.52%
2025-11-10 54 +9.34% 20.2 3.36 1.06%
2025-11-03 49 +11.71% 18.47 3.11 1.15%
2025-10-27 44 -1.22% 16.53 2.78 1.28%
2025-10-20 44 +1.37% 16.74 2.82 1.26%
2025-10-13 44 -1.4% 16.51 2.78 1.28%
2025-10-06 44 +1.19% 16.75 2.82 1.26%
2025-09-29 44 -1.97% 16.55 2.79 1.28%
2025-09-22 45 +2.18% 16.88 2.84 1.25%
2025-09-15 44 -0.38% 16.52 2.78 1.28%
2025-09-08 44 -0.59% 16.59 2.79 1.27%
2025-09-01 44 -0.63% 16.68 2.81 1.26%
2025-08-25 44 -1.61% 16.79 2.82 1.26%
2025-08-18 45 -0.79% 17.06 2.87 1.24%
2025-08-11 46 -3.08% 17.2 2.89 1.23%
2025-08-04 47 -0.83% 17.75 2.98 1.19%
2025-07-28 47 +0.44% 17.89 3.01 1.18%
2025-07-21 47 +2.42% 17.81 3.0 1.19%
2025-07-14 46 -0.08% 17.39 2.93 1.21%
2025-07-07 46 +0.08% 17.4 2.93 1.21%
2025-06-30 46 -0.2% 17.39 2.93 1.21%
2025-06-23 46 -3.2% 17.43 2.93 1.21%
2025-06-16 48 -0.47% 18.0 3.03 1.17%
2025-06-09 48 -0.69% 18.09 3.04 1.17%
2025-06-02 48 -3.25% 18.21 3.06 1.16%
2025-05-26 50 +8.55% 18.83 3.17 1.12%
2025-05-19 46 +3.92% 17.34 2.92 1.22%
2025-05-12 44 +0.74% 16.83 2.81 1.25%
2025-05-05 44 -0.46% - 2.79 -
2025-04-28 44 +4.3% - 2.8 -
2025-04-21 42 +1.84% - 2.68 -
2025-04-14 42 +6.96% - 2.64 -
2025-04-07 39 -9.39% - 2.47 -
2025-03-31 43 -7.48% 39.02 2.72 -
2025-03-24 46 -0.61% 40.43 2.94 -
2025-03-17 47 +0.49% 40.67 2.96 -
2025-03-10 46 -3.53% 40.47 2.94 -
2025-03-03 48 -3.05% 41.95 3.05 -
2025-02-24 50 -1.4% 43.28 3.15 -
2025-02-17 50 +7.0% 43.89 3.19 -
2025-02-10 47 +8.82% 41.02 2.98 -
2025-02-03 43 -0.77% 37.69 2.74 -
2025-01-27 44 +4.1% 37.98 2.76 -
2025-01-20 42 +0.4% 36.49 2.65 -
2025-01-13 42 -3.87% 36.35 2.65 -
2025-01-06 43 +0.87% 37.8 2.75 -
2024-12-30 43 - 37.48 2.73 -