免疫生物研究所【4570】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 191 +79.25% 71.96 11.52 0.33%
2025-11-01 106 +141.74% 40.15 6.5 0.75%
2025-10-01 44 -0.38% 16.61 2.79 1.27%
2025-09-01 44 -3.25% 16.67 2.81 1.27%
2025-08-01 46 -1.84% 17.23 2.9 1.22%
2025-07-01 47 -2.0% 17.56 2.95 1.2%
2025-06-01 47 +3.12% 17.91 3.01 1.18%
2025-05-01 46 +11.07% 17.79 2.92 1.19%
2025-04-01 41 -11.32% - 2.63 -
2025-03-01 47 -1.44% 40.8 2.97 -
2025-02-01 47 +11.27% 41.39 3.01 -
2025-01-01 43 -1.69% 37.2 2.71 -
2024-12-01 43 -7.18% 37.83 2.75 -
2024-11-01 47 +4.21% 40.76 2.97 -
2024-10-01 45 +6.72% 39.12 2.85 -
2024-09-01 42 -1.43% 36.65 2.67 -
2024-08-01 43 -11.62% 37.19 2.71 -
2024-07-01 48 +0.17% 42.07 3.06 -
2024-06-01 48 +5.26% 42.0 3.05 -
2024-05-01 46 +3.14% 40.5 2.9 -
2024-04-01 44 -10.83% - 2.82 -
2024-03-01 50 +15.79% 62.19 3.16 -
2024-02-01 43 -3.16% 53.71 2.72 -
2024-01-01 44 -2.55% 55.47 2.81 -
2023-12-01 45 -9.11% 56.92 2.89 -
2023-11-01 50 +9.98% 62.62 3.18 -
2023-10-01 46 -23.99% 56.94 2.89 -
2023-09-01 60 -16.85% 74.91 3.8 -
2023-08-01 72 +24.13% 90.1 4.57 -
2023-07-01 58 +68.29% 72.58 3.68 -
2023-06-01 34 +2.45% 43.13 2.19 -
2023-05-01 34 -13.16% 41.87 2.14 -
2023-04-01 39 -8.45% - 2.46 -
2023-03-01 42 +7.5% -35.27 2.69 -
2023-02-01 39 +31.94% -32.81 2.5 -
2023-01-01 30 -0.27% -24.87 1.89 -
2022-12-01 30 -7.47% -24.94 1.9 -
2022-11-01 32 +2.53% -26.95 2.05 -
2022-10-01 32 -3.6% -26.28 2.0 -
2022-09-01 33 -11.08% -27.27 2.08 -
2022-08-01 37 +1.88% -30.67 2.34 -
2022-07-01 36 +14.97% -30.1 2.29 -
2022-06-01 31 +9.83% -26.18 1.99 -
2022-05-01 29 -5.23% -23.47 1.82 -
2022-04-01 30 +5.41% - 1.92 -
2022-03-01 29 -3.44% -17.64 1.82 -
2022-02-01 30 -7.75% -18.27 1.88 -
2022-01-01 32 -9.51% -19.8 2.04 -
2021-12-01 36 -12.92% -21.89 2.25 -
2021-11-01 41 - -25.14 2.59 -