免疫生物研究所【4570】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 136 -4.52% 51.28 8.21 0.41%
2025-12-11 142 -10.12% 53.71 8.6 0.39%
2025-12-10 158 -4.76% 59.75 9.57 0.35%
2025-12-09 166 +5.31% 62.74 10.05 0.34%
2025-12-08 158 +21.51% 59.58 9.54 0.35%
2025-12-05 130 -10.12% 49.03 7.85 0.43%
2025-12-04 145 -35.87% 54.55 8.73 0.39%
2025-12-03 225 -22.44% 85.06 13.62 0.25%
2025-12-02 291 -18.32% 109.67 17.56 0.19%
2025-12-01 356 +22.44% 134.27 21.5 0.16%
2025-11-28 291 +19.13% 109.67 17.56 0.19%
2025-11-27 244 +23.6% 92.06 14.74 0.23%
2025-11-26 197 +23.27% 74.48 11.93 0.28%
2025-11-25 160 +21.14% 60.42 9.67 0.35%
2025-11-21 132 -1.18% 49.88 7.99 0.42%
2025-11-20 134 +10.38% 50.47 8.08 0.42%
2025-11-19 121 +29.97% 45.73 7.32 0.46%
2025-11-18 93 +17.63% 35.18 5.63 0.6%
2025-11-17 79 +21.4% 29.91 4.79 0.71%
2025-11-14 65 +16.64% 24.64 3.95 0.86%
2025-11-13 56 +12.97% 21.12 3.55 1%
2025-11-12 50 +1.33% 18.7 3.15 1.13%
2025-11-11 49 +2.14% 18.45 3.1 1.14%
2025-11-10 48 -2.1% 18.07 3.04 1.17%
2025-11-07 49 -4.72% 18.45 3.1 1.14%
2025-11-06 51 -0.36% 19.37 3.26 1.09%
2025-11-05 52 +16.91% 19.44 3.27 1.08%
2025-11-04 44 +1.72% 16.63 2.8 1.27%
2025-10-31 43 -0.43% 16.34 2.75 1.29%
2025-10-30 43 +0.43% 16.41 2.76 1.28%
2025-10-29 43 -2.52% 16.34 2.75 1.29%
2025-10-28 44 -0.21% 16.77 2.82 1.26%
2025-10-27 45 -0.62% 16.8 2.83 1.26%
2025-10-24 45 -0.41% 16.91 2.84 1.25%
2025-10-23 45 +0.63% 16.98 2.86 1.24%
2025-10-22 45 +2.35% 16.87 2.84 1.25%
2025-10-21 44 +0.21% 16.49 2.77 1.28%
2025-10-20 44 +0.21% 16.45 2.77 1.28%
2025-10-17 43 -1.06% 16.41 2.76 1.28%
2025-10-16 44 -0.42% 16.59 2.79 1.27%
2025-10-15 44 +1.72% 16.66 2.8 1.27%
2025-10-14 43 - 16.38 2.76 1.29%