中京医薬品【4558】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 -0.71% 28.85 0.93 2.46%
2025-11-24 24 +0.42% 29.06 0.94 2.45%
2025-11-17 24 -0.88% 28.94 0.93 2.46%
2025-11-10 24 -0.75% 29.19 0.94 2.44%
2025-11-03 24 -0.02% 29.41 0.95 2.42%
2025-10-27 24 +0.78% 29.42 0.94 2.42%
2025-10-20 24 +0.34% 29.19 0.93 2.44%
2025-10-13 24 -0.54% 29.09 0.93 2.45%
2025-10-06 24 -1.15% 29.25 0.93 2.43%
2025-09-29 24 -3.48% 29.59 0.95 2.41%
2025-09-22 25 +1.41% 30.66 0.98 2.32%
2025-09-15 25 +2.46% 30.23 0.97 2.36%
2025-09-08 24 +0.48% 29.51 0.94 2.41%
2025-09-01 24 -0.39% 29.36 0.94 2.42%
2025-08-25 24 -0.29% 29.48 0.94 2.41%
2025-08-18 24 +0.87% 29.56 0.95 2.41%
2025-08-11 24 +0.59% 29.3 0.94 2.43%
2025-08-04 24 +1.09% 29.13 0.93 2.44%
2025-07-28 24 +0.3% 28.82 0.92 2.47%
2025-07-21 24 0.0% 28.73 0.92 2.48%
2025-07-14 24 -0.39% 28.73 0.92 2.48%
2025-07-07 24 +0.2% 28.85 0.92 2.46%
2025-06-30 24 +0.2% 28.79 0.92 2.47%
2025-06-23 24 -0.3% 28.73 0.92 2.48%
2025-06-16 24 +0.2% 28.82 0.92 2.47%
2025-06-09 24 -0.39% 28.76 0.92 2.47%
2025-06-02 24 +0.2% 28.88 0.92 2.46%
2025-05-26 24 +0.4% 28.82 0.92 2.47%
2025-05-19 24 -0.39% 28.71 0.92 2.48%
2025-05-12 24 +1.3% 28.84 0.92 2.47%
2025-05-05 23 -0.25% - 0.91 2.5%
2025-04-28 23 -0.05% - 0.91 2.5%
2025-04-21 23 +0.3% - 0.91 2.49%
2025-04-14 23 +4.06% - 0.91 2.5%
2025-04-07 22 -4.76% - 0.88 2.61%
2025-03-31 24 -2.61% 39.92 0.92 2.48%
2025-03-24 24 +0.46% 40.16 0.94 2.41%
2025-03-17 24 -0.07% 39.97 0.94 2.43%
2025-03-10 24 +0.1% 40.0 0.94 2.42%
2025-03-03 24 -0.39% 39.96 0.94 2.43%
2025-02-24 24 -0.1% 40.12 0.94 2.42%
2025-02-17 24 -0.38% 40.16 0.94 2.41%
2025-02-10 24 +0.68% 40.31 0.95 2.41%
2025-02-03 24 -0.48% 40.04 0.94 2.42%
2025-01-27 24 +0.1% 40.23 0.95 2.41%
2025-01-20 24 -1.24% 40.19 0.94 2.41%
2025-01-13 24 -1.87% 40.7 0.96 2.38%
2025-01-06 25 +4.39% 41.47 0.97 2.34%
2024-12-30 24 -0.29% 39.73 0.93 2.44%
2024-12-23 24 - 39.84 0.94 2.43%