中京医薬品【4558】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 -0.99% 28.85 0.93 2.46%
2025-11-01 24 -0.35% 29.14 0.94 2.44%
2025-10-01 24 -2.24% 29.24 0.94 2.43%
2025-09-01 25 +1.89% 29.91 0.96 2.38%
2025-08-01 24 +1.99% 29.35 0.94 2.42%
2025-07-01 24 -0.05% 28.78 0.92 2.47%
2025-06-01 24 +0.34% 28.79 0.92 2.47%
2025-05-01 24 +1.63% 28.78 0.92 2.48%
2025-04-01 23 -3.86% - 0.9 2.52%
2025-03-01 24 -0.32% 40.02 0.94 2.42%
2025-02-01 24 -1.23% 40.15 0.94 2.42%
2025-01-01 24 +1.79% 40.65 0.95 2.39%
2024-12-01 24 -0.7% 39.93 0.94 2.43%
2024-11-01 24 +0.86% 40.21 0.94 2.41%
2024-10-01 24 -3.6% 39.87 0.93 2.43%
2024-09-01 25 -1.39% 41.36 0.97 2.35%
2024-08-01 25 +3.85% 41.94 0.98 2.36%
2024-07-01 24 +1.22% 40.39 0.95 2.4%
2024-06-01 24 -0.26% 39.9 0.94 2.43%
2024-05-01 24 -0.34% 39.92 0.94 2.42%
2024-04-01 24 -0.17% - 0.94 2.42%
2024-03-01 24 +0.34% -40.85 0.94 2.41%
2024-02-01 24 -0.66% -40.7 0.94 2.42%
2024-01-01 24 -0.94% -40.98 0.95 2.4%
2023-12-01 25 -0.78% -41.37 0.96 2.38%
2023-11-01 25 -2.2% -36.14 0.96 2.36%
2023-10-01 25 -4.53% 69.86 0.98 2.31%
2023-09-01 26 +3.56% 73.18 1.03 2.2%
2023-08-01 26 +0.07% 70.66 1.0 2.28%
2023-07-01 26 -0.21% 70.61 1.0 2.28%
2023-06-01 26 -0.7% 70.76 1.0 2.28%
2023-05-01 26 -1.71% 70.94 1.0 2.26%
2023-04-01 26 -0.39% - 1.02 2.22%
2023-03-01 26 -1.22% 55.85 1.03 2.21%
2023-02-01 27 +0.77% 56.54 1.04 2.19%
2023-01-01 26 -3.63% 56.11 1.03 2.2%
2022-12-01 27 -4.13% 58.23 1.07 2.13%
2022-11-01 29 +0.8% 60.73 1.12 2.04%
2022-10-01 28 -1.72% 60.25 1.11 2.06%
2022-09-01 29 -6.34% 61.3 1.13 2.02%
2022-08-01 31 -2.83% 65.45 1.2 1.89%
2022-07-01 32 +5.82% 67.35 1.24 1.84%
2022-06-01 30 +7.66% 63.65 1.17 1.95%
2022-05-01 28 -2.11% 59.42 1.09 2.1%
2022-04-01 28 +0.71% - 1.11 2.05%
2022-03-01 28 -4.32% 21.29 1.1 2.07%
2022-02-01 30 -10.66% 22.25 1.15 1.98%
2022-01-01 33 +5.54% 24.9 1.29 1.77%
2021-12-01 31 -0.63% 23.6 1.22 1.87%
2021-11-01 32 - 23.75 1.23 1.86%