中京医薬品【4558】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 24 0.0% 28.88 0.93 2.46%
2025-12-04 24 +0.5% 28.88 0.93 2.46%
2025-12-03 24 -0.49% 28.73 0.93 2.48%
2025-12-02 24 0.0% 28.88 0.93 2.46%
2025-12-01 24 -1.46% 28.88 0.93 2.46%
2025-11-28 24 +0.98% 29.3 0.95 2.43%
2025-11-27 24 0.0% 29.02 0.94 2.45%
2025-11-26 24 +0.49% 29.02 0.94 2.45%
2025-11-25 24 0.0% 28.88 0.93 2.46%
2025-11-21 24 0.0% 28.88 0.93 2.46%
2025-11-20 24 0.0% 28.88 0.93 2.46%
2025-11-19 24 -0.49% 28.88 0.93 2.46%
2025-11-18 24 0.0% 29.02 0.94 2.45%
2025-11-17 24 -0.49% 29.02 0.94 2.45%
2025-11-14 24 0.0% 29.16 0.94 2.44%
2025-11-13 24 -0.49% 29.16 0.94 2.44%
2025-11-12 24 +0.49% 29.3 0.95 2.43%
2025-11-11 24 0.0% 29.16 0.94 2.44%
2025-11-10 24 +0.49% 29.16 0.94 2.44%
2025-11-07 24 -0.49% 29.02 0.94 2.45%
2025-11-06 24 -2.38% 29.16 0.94 2.44%
2025-11-05 24 +0.96% 29.87 0.95 2.38%
2025-11-04 24 +0.97% 29.59 0.95 2.4%
2025-10-31 24 -0.48% 29.3 0.94 2.43%
2025-10-30 24 0.0% 29.45 0.94 2.42%
2025-10-29 24 +0.98% 29.45 0.94 2.42%
2025-10-28 24 -1.91% 29.16 0.93 2.44%
2025-10-27 24 +0.97% 29.73 0.95 2.39%
2025-10-24 24 +0.49% 29.45 0.94 2.42%
2025-10-23 24 +0.49% 29.3 0.94 2.43%
2025-10-22 24 +0.49% 29.16 0.93 2.44%
2025-10-21 24 0.0% 29.02 0.93 2.45%
2025-10-20 24 0.0% 29.02 0.93 2.45%
2025-10-17 24 0.0% 29.02 0.93 2.45%
2025-10-16 24 -0.97% 29.02 0.93 2.45%
2025-10-15 24 +0.98% 29.3 0.94 2.43%
2025-10-14 24 -0.49% 29.02 0.93 2.45%
2025-10-10 24 -0.49% 29.16 0.93 2.44%
2025-10-09 24 +0.49% 29.3 0.94 2.43%
2025-10-08 24 -0.97% 29.16 0.93 2.44%
2025-10-07 24 - 29.45 0.94 2.42%