エーザイ【4523】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13,758 +2.18% 32.05 1.56 3.39%
2025-11-01 13,465 -0.6% 32.07 1.53 3.47%
2025-10-01 13,546 -8.75% - 1.59 3.45%
2025-09-01 14,844 +12.27% - 1.74 3.15%
2025-08-01 13,222 +11.55% - 1.55 3.53%
2025-07-01 11,853 +0.2% - 1.39 3.94%
2025-06-01 11,829 +0.85% - 1.39 3.97%
2025-05-01 11,729 +1.75% - 1.37 4.05%
2025-04-01 11,527 -9.34% - 1.35 4.13%
2025-03-01 12,715 -2.23% - 1.49 3.73%
2025-02-01 13,005 -0.73% - 1.52 3.65%
2025-01-01 13,100 +0.49% - 1.53 3.63%
2024-12-01 13,036 -9.52% - 1.53 3.64%
2024-11-01 14,406 -9.01% - 1.69 3.3%
2024-10-01 15,833 -6.96% - 1.86 3.0%
2024-09-01 17,018 -1.1% - 1.99 2.79%
2024-08-01 17,207 -10.84% - 2.02 2.77%
2024-07-01 19,298 -1.35% - 2.26 2.46%
2024-06-01 19,561 -1.55% - 2.29 2.43%
2024-05-01 19,870 +10.35% - 2.33 2.39%
2024-04-01 18,006 -3.59% - 2.11 2.64%
2024-03-01 18,676 -2.41% - 2.19 2.54%
2024-02-01 19,138 -10.3% - 2.24 2.48%
2024-01-01 21,336 -0.93% - 2.5 2.23%
2023-12-01 21,536 -7.33% - 2.52 2.21%
2023-11-01 23,241 -4.09% - 2.72 2.04%
2023-10-01 24,233 -6.98% - 2.84 1.96%
2023-09-01 26,050 -4.98% - 3.05 1.82%
2023-08-01 27,416 +1.04% - 3.21 1.73%
2023-07-01 27,134 -6.43% - 3.18 1.75%
2023-06-01 28,999 +16.4% - 3.4 1.64%
2023-05-01 24,912 +10.21% - 2.92 1.91%
2023-04-01 22,604 +3.22% - 2.65 2.1%
2023-03-01 21,900 -3.16% - 2.57 2.17%
2023-02-01 22,614 -7.25% - 2.65 2.1%
2023-01-01 24,383 -11.4% - 2.86 1.95%
2022-12-01 27,520 +4.58% - 3.22 1.73%
2022-11-01 26,315 +8.94% - 3.08 1.81%
2022-10-01 24,155 +33.97% - 2.83 1.97%
2022-09-01 18,030 +2.36% - 2.11 2.65%
2022-08-01 17,614 -2.97% - 2.06 2.7%
2022-07-01 18,153 +14.12% - 2.13 2.62%
2022-06-01 15,907 -2.33% - 1.86 2.99%
2022-05-01 16,286 -4.51% - 1.91 2.92%
2022-04-01 17,055 +0.14% - 2.0 2.78%
2022-03-01 17,031 -1.06% - 2.0 2.79%
2022-02-01 17,213 -5.66% - 2.02 2.76%
2022-01-01 18,245 -9.7% - 2.14 2.61%
2021-12-01 20,205 -13.01% - 2.37 2.35%
2021-11-01 23,227 - - 2.72 2.05%