エーザイ【4523】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13,758 -4.92% 32.05 1.56 3.39%
2025-11-24 14,470 +6.42% 33.71 1.65 3.23%
2025-11-17 13,598 +4.45% 31.67 1.55 3.43%
2025-11-10 13,019 +1.29% 30.54 1.48 3.58%
2025-11-03 12,852 -3.61% - 1.47 3.63%
2025-10-27 13,334 -0.14% - 1.56 3.5%
2025-10-20 13,352 +1.57% - 1.56 3.5%
2025-10-13 13,145 -5.44% - 1.54 3.55%
2025-10-06 13,902 -2.72% - 1.63 3.36%
2025-09-29 14,291 -5.2% - 1.67 3.27%
2025-09-22 15,075 +0.31% - 1.77 3.1%
2025-09-15 15,029 -1.62% - 1.76 3.11%
2025-09-08 15,277 +7.42% - 1.79 3.06%
2025-09-01 14,222 +5.39% - 1.67 3.28%
2025-08-25 13,494 -1.41% - 1.58 3.46%
2025-08-18 13,687 +3.08% - 1.6 3.41%
2025-08-11 13,278 +5.33% - 1.55 3.52%
2025-08-04 12,606 +1.96% - 1.48 3.7%
2025-07-28 12,364 +3.94% - 1.45 3.77%
2025-07-21 11,895 +3.46% - 1.4 3.93%
2025-07-14 11,497 -1.69% - 1.35 4.06%
2025-07-07 11,695 -2.39% - 1.37 3.99%
2025-06-30 11,981 +2.66% - 1.4 3.89%
2025-06-23 11,670 +0.04% - 1.37 4.0%
2025-06-16 11,665 -2.62% - 1.37 4.0%
2025-06-09 11,979 +0.26% - 1.4 3.95%
2025-06-02 11,949 +1.23% - 1.4 3.97%
2025-05-26 11,804 +2.18% - 1.38 4.02%
2025-05-19 11,552 +1.61% - 1.35 4.11%
2025-05-12 11,369 -5.22% - 1.33 4.18%
2025-05-05 11,995 -2.63% - 1.41 3.96%
2025-04-28 12,319 +2.75% - 1.44 3.86%
2025-04-21 11,990 +5.51% - 1.4 3.96%
2025-04-14 11,364 +5.39% - 1.33 4.18%
2025-04-07 10,783 -9.2% - 1.26 4.4%
2025-03-31 11,876 -7.43% - 1.39 4.0%
2025-03-24 12,829 +0.1% - 1.5 3.7%
2025-03-17 12,816 +1.19% - 1.5 3.7%
2025-03-10 12,666 +0.11% - 1.48 3.75%
2025-03-03 12,652 -2.75% - 1.48 3.75%
2025-02-24 13,010 +1.67% - 1.53 3.65%
2025-02-17 12,796 -1.63% - 1.5 3.71%
2025-02-10 13,008 -1.49% - 1.53 3.65%
2025-02-03 13,206 -4.33% - 1.55 3.59%
2025-01-27 13,803 +6.17% - 1.62 3.44%
2025-01-20 13,001 +3.41% - 1.52 3.65%
2025-01-13 12,572 -2.67% - 1.47 3.78%
2025-01-06 12,917 +0.61% - 1.51 3.67%
2024-12-30 12,838 +1.21% - 1.5 3.7%
2024-12-23 12,685 - - 1.49 3.74%