中外製薬【4519】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 136,759 -3.66% - 7.24 3.07%
2025-11-24 141,959 +1.59% - 7.51 2.96%
2025-11-17 139,731 +7.2% - 7.39 3.0%
2025-11-10 130,345 +8.72% - 6.9 3.22%
2025-11-03 119,890 +3.93% - 6.34 3.51%
2025-10-27 115,351 -3.34% - 6.1 3.64%
2025-10-20 119,334 +1.73% - 6.31 3.52%
2025-10-13 117,307 -4.27% - 6.21 3.58%
2025-10-06 122,544 +9.68% - 6.48 3.42%
2025-09-29 111,724 +1.04% - 5.91 3.76%
2025-09-22 110,574 -2.64% - 5.85 3.8%
2025-09-15 113,571 +1.19% - 6.01 3.7%
2025-09-08 112,235 +2.31% - 5.94 3.74%
2025-09-01 109,700 +3.41% - 5.8 3.83%
2025-08-25 106,083 -0.67% - 5.61 3.96%
2025-08-18 106,802 +2.56% - 5.65 3.93%
2025-08-11 104,135 -12.81% - 5.51 4.03%
2025-08-04 119,435 -3.64% - 6.32 3.53%
2025-07-28 123,948 +3.69% - 6.56 3.39%
2025-07-21 119,536 +3.31% - 6.32 3.52%
2025-07-14 115,711 -0.25% - 6.12 3.63%
2025-07-07 116,003 -4.13% - 6.14 3.62%
2025-06-30 121,006 -4.47% - 6.4 3.47%
2025-06-23 126,665 +3.22% - 6.7 3.32%
2025-06-16 122,719 -3.98% - 6.49 3.42%
2025-06-09 127,810 +1.14% - 6.76 3.28%
2025-06-02 126,366 -0.56% - 6.69 3.32%
2025-05-26 127,078 +0.46% - 6.72 3.31%
2025-05-19 126,497 +0.84% - 6.69 3.32%
2025-05-12 125,446 -10.35% - 6.64 3.35%
2025-05-05 139,927 +0.12% - 7.4 3.0%
2025-04-28 139,765 +0.41% - 7.4 3.01%
2025-04-21 139,201 +17.08% - 7.36 3.02%
2025-04-14 118,897 +9.63% - 6.29 3.56%
2025-04-07 108,457 -3.46% - 5.74 3.87%
2025-03-31 112,342 -4.77% - 5.94 3.74%
2025-03-24 117,967 +2.93% - 6.24 3.56%
2025-03-17 114,608 -0.17% - 6.07 3.66%
2025-03-10 114,807 -7.28% - 6.07 3.66%
2025-03-03 123,824 -4.66% - 6.55 3.39%
2025-02-24 129,871 +3.87% - 6.87 3.24%
2025-02-17 125,029 +4.65% - 6.61 3.36%
2025-02-10 119,469 +5.71% - 6.32 3.52%
2025-02-03 113,017 +4.05% - 5.98 3.71%
2025-01-27 108,622 -1.81% - 5.75 2.3%
2025-01-20 110,623 -1.5% - 5.85 1.25%
2025-01-13 112,308 -1.95% - 5.94 1.23%
2025-01-06 114,539 -2.53% - 6.06 1.2%
2024-12-30 117,517 +0.48% - 6.22 1.17%
2024-12-23 116,953 - - 6.19 1.18%