中外製薬【4519】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 136,759 +2.44% - 7.24 3.07%
2025-11-01 133,496 +12.97% - 7.06 3.16%
2025-10-01 118,165 +6.43% - 6.25 3.55%
2025-09-01 111,031 +0.87% - 5.87 3.78%
2025-08-01 110,069 -7.29% - 5.83 3.83%
2025-07-01 118,722 -5.71% - 6.28 3.54%
2025-06-01 125,912 -3.19% - 6.66 3.34%
2025-05-01 130,066 +6.99% - 6.88 3.24%
2025-04-01 121,569 +3.22% - 6.43 3.5%
2025-03-01 117,779 -3.09% - 6.23 3.57%
2025-02-01 121,533 +9.02% - 6.43 3.46%
2025-01-01 111,481 -2.52% - 5.9 1.51%
2024-12-01 114,369 -0.21% - 6.05 1.2%
2024-11-01 114,612 -3.88% - 6.06 1.2%
2024-10-01 119,235 +3.67% - 6.31 1.16%
2024-09-01 115,014 +2.29% - 6.09 1.2%
2024-08-01 112,442 +9.03% - 5.95 1.23%
2024-07-01 103,129 +19.9% - 5.45 1.34%
2024-06-01 86,010 +4.8% - 4.55 1.61%
2024-05-01 82,068 -6.6% - 4.34 1.68%
2024-04-01 87,870 -14.72% - 4.65 1.57%
2024-03-01 103,031 +9.05% - 5.45 1.34%
2024-02-01 94,481 +0.6% - 5.0 1.46%
2024-01-01 93,921 +4.58% - 4.97 1.43%
2023-12-01 89,810 +10.81% - 4.75 1.5%
2023-11-01 81,049 +6.77% - 4.29 1.66%
2023-10-01 75,913 +1.8% - 4.02 1.77%
2023-09-01 74,567 +3.89% - 3.95 1.8%
2023-08-01 71,778 +7.6% - 3.8 1.87%
2023-07-01 66,706 -3.22% - 3.53 2.02%
2023-06-01 68,927 +12.24% - 3.65 1.95%
2023-05-01 61,409 +10.22% - 3.25 2.19%
2023-04-01 55,714 -0.01% - 2.95 2.41%
2023-03-01 55,718 -4.91% - 2.95 2.41%
2023-02-01 58,597 +4.41% - 3.1 2.29%
2023-01-01 56,120 -5.45% - 2.97 2.27%
2022-12-01 59,353 +1.29% - 3.14 2.15%
2022-11-01 58,598 -3.97% - 3.1 2.18%
2022-10-01 61,019 +2.46% - 3.23 2.09%
2022-09-01 59,552 -5.51% - 3.15 2.14%
2022-08-01 63,023 +2.27% - 3.34 2.03%
2022-07-01 61,625 +5.08% - 3.26 2.07%
2022-06-01 58,644 -2.93% - 3.1 2.18%
2022-05-01 60,416 -12.81% - 3.2 2.11%
2022-04-01 69,291 +5.88% - 3.67 1.84%
2022-03-01 65,442 -0.7% - 3.46 1.96%
2022-02-01 65,905 +5.42% - 3.49 1.89%
2022-01-01 62,514 +0.12% - 3.31 1.61%
2021-12-01 62,441 -9.38% - 3.3 1.61%
2021-11-01 68,904 - - 3.65 1.46%