中外製薬【4519】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 138,237 +0.24% - 7.31 3.04%
2025-12-03 137,901 +0.77% - 7.3 3.04%
2025-12-02 136,843 +0.97% - 7.24 3.07%
2025-12-01 135,534 -3.61% - 7.17 3.1%
2025-11-28 140,604 -0.62% - 7.44 2.99%
2025-11-27 141,477 -1.61% - 7.49 2.97%
2025-11-26 143,794 +2.34% - 7.61 2.92%
2025-11-21 140,504 +1.09% - 7.43 2.99%
2025-11-20 138,992 +1.43% - 7.35 3.02%
2025-11-19 137,028 -1.67% - 7.25 3.06%
2025-11-18 139,362 -2.39% - 7.37 3.01%
2025-11-17 142,770 +4.81% - 7.55 2.94%
2025-11-14 136,222 +0.25% - 7.21 3.08%
2025-11-13 135,886 +3.1% - 7.19 3.09%
2025-11-12 131,806 +4.37% - 6.97 3.18%
2025-11-11 126,282 +3.91% - 6.68 3.32%
2025-11-10 121,530 -3.08% - 6.43 3.45%
2025-11-07 125,392 +6.61% - 6.63 3.35%
2025-11-05 117,618 +0.82% - 6.22 3.57%
2025-11-04 116,661 -1.43% - 6.17 3.6%
2025-10-31 118,357 +3.54% - 6.26 3.55%
2025-10-30 114,310 -0.07% - 6.05 3.67%
2025-10-29 114,394 -1.16% - 6.05 3.67%
2025-10-28 115,737 +1.56% - 6.12 3.63%
2025-10-27 113,958 -2.13% - 6.03 3.68%
2025-10-24 116,443 -3.06% - 6.16 3.6%
2025-10-23 120,120 -1.02% - 6.36 3.49%
2025-10-22 121,362 +0.98% - 6.42 3.46%
2025-10-21 120,187 +1.37% - 6.36 3.49%
2025-10-20 118,558 +2.62% - 6.27 3.54%
2025-10-17 115,536 -2.26% - 6.11 3.63%
2025-10-16 118,206 +0.21% - 6.25 3.55%
2025-10-15 117,954 +0.36% - 6.24 3.56%
2025-10-14 117,534 -6.4% - 6.22 3.57%
2025-10-10 125,577 +1.71% - 6.64 3.34%
2025-10-09 123,461 +2.08% - 6.53 3.4%
2025-10-08 120,943 -0.21% - 6.4 3.47%
2025-10-07 121,194 - - 6.41 3.46%