日本新薬【4516】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,833 +16.39% 10.33 1.09 3.13%
2025-11-01 2,434 +5.2% 9.26 0.95 3.59%
2025-10-01 2,314 -0.25% - 0.92 3.77%
2025-09-01 2,320 +1.76% - 0.92 3.76%
2025-08-01 2,280 +3.22% - 0.91 3.82%
2025-07-01 2,208 -8.22% - 0.88 3.95%
2025-06-01 2,406 -0.67% - 0.96 3.63%
2025-05-01 2,422 -3.01% - 0.96 3.6%
2025-04-01 2,498 -11.03% - 0.99 3.49%
2025-03-01 2,808 +2.38% - 1.12 3.1%
2025-02-01 2,742 +1.8% - 1.09 3.18%
2025-01-01 2,694 -7.47% - 1.07 3.24%
2024-12-01 2,911 +0.5% - 1.16 2.99%
2024-11-01 2,897 +2.31% - 1.15 3.01%
2024-10-01 2,832 +14.75% - 1.12 3.08%
2024-09-01 2,468 +4.4% - 0.98 3.54%
2024-08-01 2,364 -2.06% - 0.94 3.7%
2024-07-01 2,413 +8.85% - 0.96 3.61%
2024-06-01 2,217 -15.55% - 0.88 3.93%
2024-05-01 2,626 -13.38% - 1.04 3.39%
2024-04-01 3,031 -5.77% - 1.2 2.87%
2024-03-01 3,217 -8.31% - 1.28 2.71%
2024-02-01 3,508 -4.05% - 1.39 2.49%
2024-01-01 3,656 +3.52% - 1.45 2.38%
2023-12-01 3,532 -9.61% - 1.4 2.47%
2023-11-01 3,907 -4.11% - 1.55 2.21%
2023-10-01 4,075 -10.57% - 1.62 2.07%
2023-09-01 4,556 +8.35% - 1.81 1.85%
2023-08-01 4,205 +7.17% - 1.67 2.01%
2023-07-01 3,924 -12.29% - 1.56 2.15%
2023-06-01 4,473 +0.37% - 1.78 1.89%
2023-05-01 4,457 +5.88% - 1.77 1.87%
2023-04-01 4,209 +3.13% - 1.67 1.91%
2023-03-01 4,081 -9.84% - 1.62 1.96%
2023-02-01 4,527 -5.74% - 1.8 1.77%
2023-01-01 4,802 -11.15% - 1.91 1.67%
2022-12-01 5,405 -7.72% - 2.15 1.48%
2022-11-01 5,857 +8.75% - 2.33 1.36%
2022-10-01 5,385 +3.13% - 2.14 1.46%
2022-09-01 5,222 -4.61% - 2.07 1.51%
2022-08-01 5,475 -5.2% - 2.17 1.44%
2022-07-01 5,775 +7.3% - 2.29 1.36%
2022-06-01 5,382 -3.99% - 2.14 1.46%
2022-05-01 5,605 -8.55% - 2.22 1.39%
2022-04-01 6,129 +7.87% - 2.43 1.18%
2022-03-01 5,682 +6.25% 25.94 2.26 1.28%
2022-02-01 5,348 -0.46% 24.42 2.12 1.35%
2022-01-01 5,372 -6.03% 24.53 2.13 1.35%
2021-12-01 5,717 -8.31% 26.1 2.27 1.26%
2021-11-01 6,235 - 28.47 2.48 1.16%