日本新薬【4516】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3,529 +16.19% 12.87 1.36 2.47%
2025-12-04 3,037 +19.32% 11.08 1.17 2.87%
2025-12-03 2,545 -0.52% 9.28 0.98 3.42%
2025-12-02 2,559 +2.5% 9.33 0.98 3.4%
2025-12-01 2,496 -2.2% 9.11 0.96 3.49%
2025-11-28 2,552 -0.41% 9.31 0.98 3.41%
2025-11-27 2,563 -1.43% 9.35 0.98 3.4%
2025-11-26 2,600 +2.75% 9.48 1 3.35%
2025-11-25 2,530 -0.69% 9.23 0.97 3.44%
2025-11-21 2,548 +0.08% 9.3 0.98 3.42%
2025-11-20 2,546 +0.11% 9.29 0.98 3.42%
2025-11-19 2,543 +2.7% 9.28 0.98 3.43%
2025-11-18 2,476 -0.59% 9.03 0.95 3.52%
2025-11-17 2,491 -0.23% 9.09 0.96 3.5%
2025-11-14 2,497 +5.87% 9.11 0.96 3.49%
2025-11-13 2,358 +0.51% 9.42 0.94 3.69%
2025-11-12 2,346 +1.09% - 0.93 3.71%
2025-11-11 2,321 +1.32% 9.28 0.92 3.75%
2025-11-10 2,291 -0.55% - 0.91 3.8%
2025-11-07 2,304 +1.61% - 0.91 3.78%
2025-11-06 2,267 -0.65% - 0.9 3.84%
2025-11-05 2,282 -0.67% - 0.91 3.82%
2025-11-04 2,297 +1.52% - 0.91 3.79%
2025-10-31 2,263 -1.53% - 0.9 3.85%
2025-10-30 2,298 +1.68% - 0.91 3.79%
2025-10-29 2,260 -2.9% - 0.9 3.85%
2025-10-28 2,327 -0.69% - 0.92 3.74%
2025-10-27 2,344 +0.45% - 0.93 3.72%
2025-10-24 2,333 -1.8% - 0.93 3.73%
2025-10-23 2,376 +0.39% - 0.94 3.67%
2025-10-22 2,367 +2.37% - 0.94 3.68%
2025-10-21 2,312 +0.03% - 0.92 3.77%
2025-10-20 2,311 +1.26% - 0.92 3.77%
2025-10-17 2,282 -0.28% - 0.91 3.82%
2025-10-16 2,289 +0.37% - 0.91 3.81%
2025-10-15 2,280 +1.03% - 0.91 3.82%
2025-10-14 2,257 -2.16% - 0.9 3.86%
2025-10-10 2,307 -3.04% - 0.92 3.78%
2025-10-09 2,379 +2.2% - 0.94 3.66%
2025-10-08 2,328 -0.06% - 0.92 3.74%
2025-10-07 2,330 - - 0.93 3.74%