日本新薬【4516】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,833 +10.61% 10.33 1.09 3.13%
2025-11-24 2,561 +1.61% 9.34 0.98 3.4%
2025-11-17 2,521 +6.7% 9.2 0.97 3.46%
2025-11-10 2,363 +3.29% 9.27 0.93 3.69%
2025-11-03 2,287 -0.48% - 0.91 3.81%
2025-10-27 2,298 -1.77% - 0.91 3.79%
2025-10-20 2,340 +2.75% - 0.93 3.72%
2025-10-13 2,277 -2.55% - 0.91 3.83%
2025-10-06 2,337 +1.11% - 0.93 3.73%
2025-09-29 2,311 -1.13% - 0.92 3.77%
2025-09-22 2,337 +0.14% - 0.93 3.73%
2025-09-15 2,334 +0.25% - 0.93 3.73%
2025-09-08 2,328 +1.84% - 0.92 3.74%
2025-09-01 2,286 +3.46% - 0.91 3.81%
2025-08-25 2,210 -3.24% - 0.88 3.94%
2025-08-18 2,284 -1.24% - 0.91 3.81%
2025-08-11 2,312 +0.04% - 0.92 3.77%
2025-08-04 2,311 +1.46% - 0.92 3.77%
2025-07-28 2,278 +2.25% - 0.9 3.82%
2025-07-21 2,228 +3.64% - 0.89 3.91%
2025-07-14 2,150 -2.71% - 0.85 4.05%
2025-07-07 2,210 +0.3% - 0.88 3.94%
2025-06-30 2,203 +0.8% - 0.88 3.95%
2025-06-23 2,186 -10.83% - 0.87 3.98%
2025-06-16 2,451 -3.81% - 0.97 3.56%
2025-06-09 2,548 +2.82% - 1.01 3.42%
2025-06-02 2,479 +1.63% - 0.99 3.51%
2025-05-26 2,439 +1.35% - 0.97 3.57%
2025-05-19 2,406 +2.04% - 0.95 3.62%
2025-05-12 2,358 -1.86% - 0.94 3.69%
2025-05-05 2,403 -7.26% - 0.95 3.63%
2025-04-28 2,591 +2.4% - 1.03 3.36%
2025-04-21 2,530 +1.16% - 1.01 3.44%
2025-04-14 2,501 +4.64% - 0.99 3.48%
2025-04-07 2,390 -7.18% - 0.95 3.65%
2025-03-31 2,575 -8.05% - 1.02 3.39%
2025-03-24 2,801 -1.18% - 1.11 3.11%
2025-03-17 2,834 +1.38% - 1.13 3.08%
2025-03-10 2,795 -1.33% - 1.11 3.12%
2025-03-03 2,833 +2.1% - 1.13 3.07%
2025-02-24 2,775 +1.4% - 1.11 3.14%
2025-02-17 2,736 -1.61% - 1.09 3.18%
2025-02-10 2,781 +3.35% - 1.1 3.13%
2025-02-03 2,691 +2.02% - 1.07 3.24%
2025-01-27 2,638 -0.19% - 1.05 3.3%
2025-01-20 2,643 -1.16% - 1.05 3.3%
2025-01-13 2,674 -5.12% - 1.06 3.26%
2025-01-06 2,818 +0.55% - 1.12 3.09%
2024-12-30 2,802 +0.95% - 1.11 3.11%
2024-12-23 2,776 - - 1.1 3.14%