ビザスク【4490】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 -5.87% 8.83 4.18 -
2025-11-24 45 -3.03% 9.38 4.44 -
2025-11-17 46 -9.12% 9.68 4.58 -
2025-11-10 51 -2.97% 10.65 5.04 -
2025-11-03 53 -4.0% 10.97 5.19 -
2025-10-27 55 -1.85% 11.43 5.4 -
2025-10-20 56 -10.13% 11.65 5.51 -
2025-10-13 62 -6.0% 12.96 6.13 -
2025-10-06 66 -3.3% 13.79 6.52 -
2025-09-29 68 -0.7% 14.26 6.74 -
2025-09-22 69 +1.15% 14.36 6.79 -
2025-09-15 68 +0.12% 14.19 6.71 -
2025-09-08 68 +0.22% 14.17 6.7 -
2025-09-01 68 -1.45% 14.14 6.69 -
2025-08-25 69 -1.53% 14.35 6.78 -
2025-08-18 70 +0.38% 14.57 6.89 -
2025-08-11 70 -1.76% 14.52 6.87 -
2025-08-04 71 +0.03% 14.78 6.99 -
2025-07-28 71 +7.24% 14.78 6.99 -
2025-07-21 66 -2.3% 13.78 6.52 -
2025-07-14 68 -8.32% 14.1 6.67 -
2025-07-07 74 +0.73% 15.38 7.27 -
2025-06-30 73 +1.69% 15.27 7.22 -
2025-06-23 72 -0.69% 15.01 7.1 -
2025-06-16 73 -0.76% 15.12 7.15 -
2025-06-09 73 +0.08% 15.23 7.2 -
2025-06-02 73 -1.75% 15.22 7.2 -
2025-05-26 74 -1.08% 15.51 7.32 -
2025-05-19 75 -0.29% 15.68 7.41 -
2025-05-12 75 -0.18% 15.73 7.43 -
2025-05-05 76 -1.19% 15.75 7.44 -
2025-04-28 76 -0.9% 15.94 7.53 -
2025-04-21 77 +2.63% 16.09 7.6 -
2025-04-14 75 -4.08% 15.68 7.4 -
2025-04-07 78 -12.72% 16.57 7.72 -
2025-03-31 90 -6.5% - 8.84 -
2025-03-24 96 +2.15% - 9.46 -
2025-03-17 94 +1.26% - 9.26 -
2025-03-10 93 -3.29% - 9.14 -
2025-03-03 96 -8.66% - 9.46 -
2025-02-24 105 -3.83% - 10.35 -
2025-02-17 109 -4.57% - 10.77 -
2025-02-10 114 +3.29% - 11.28 -
2025-02-03 111 +11.07% - 10.92 -
2025-01-27 100 +7.52% - 9.83 -
2025-01-20 93 -2.02% - 9.14 -
2025-01-13 95 -4.25% - 9.33 -
2025-01-06 99 +0.94% - 9.75 -
2024-12-30 98 -0.38% - 9.66 -
2024-12-23 98 - - 9.69 -