ビザスク【4490】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 +0.22% 8.73 4.13 -
2025-12-04 42 -0.44% 8.71 4.12 -
2025-12-03 42 -1.09% 8.75 4.14 -
2025-12-02 42 -3.16% 8.84 4.18 -
2025-12-01 44 -2.27% 9.13 4.32 -
2025-11-28 45 -1.02% 9.34 4.42 -
2025-11-27 45 +0.2% 9.44 4.46 -
2025-11-26 45 +1.03% 9.42 4.46 -
2025-11-25 45 -2.02% 9.33 4.41 -
2025-11-21 46 -0.4% 9.52 4.5 -
2025-11-20 46 +0.2% 9.56 4.52 -
2025-11-19 46 -2.94% 9.54 4.51 -
2025-11-18 47 -1.16% 9.83 4.65 -
2025-11-17 48 -6.86% 9.94 4.7 -
2025-11-14 51 +0.36% 10.67 5.05 -
2025-11-13 51 -0.36% 10.64 5.03 -
2025-11-12 51 +0.73% 10.67 5.05 -
2025-11-11 51 -0.54% 10.6 5.01 -
2025-11-10 51 -1.43% 10.66 5.04 -
2025-11-07 52 -1.75% 10.81 5.11 -
2025-11-06 53 +0.35% 11 5.2 -
2025-11-05 53 -1.39% 10.96 5.18 -
2025-11-04 53 -3.19% 11.12 5.26 -
2025-10-31 55 +4.01% 11.48 5.43 -
2025-10-30 53 -1.88% 11.04 5.22 -
2025-10-29 54 -5.5% 11.25 5.32 -
2025-10-28 57 +3.87% 11.91 5.63 -
2025-10-27 55 -1.0% 11.46 5.42 -
2025-10-24 56 +0.17% 11.58 5.48 -
2025-10-23 55 -0.17% 11.56 5.47 -
2025-10-22 56 -0.17% 11.58 5.48 -
2025-10-21 56 -2.59% 11.6 5.48 -
2025-10-20 57 -2.37% 11.91 5.63 -
2025-10-17 59 -3.36% 12.2 5.77 -
2025-10-16 61 -6.43% 12.62 5.97 -
2025-10-15 65 -0.28% 13.49 6.38 -
2025-10-14 65 -1.82% 13.53 6.4 -
2025-10-10 66 -0.28% 13.78 6.51 -
2025-10-09 66 0.0% 13.82 6.53 -
2025-10-08 66 +0.42% 13.82 6.53 -
2025-10-07 66 - 13.76 6.51 -