マクアケ【4479】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 89 -7.14% 24.93 1.64 -
2025-11-01 95 -17.33% 26.84 1.76 -
2025-10-01 115 -18.95% 29.06 2.13 -
2025-09-01 142 -2.8% 49.04 2.63 -
2025-08-01 146 +25.28% 50.46 2.7 -
2025-07-01 117 +3.89% 40.27 2.16 -
2025-06-01 112 +24.84% 38.76 2.08 -
2025-05-01 90 +18.45% 31.05 1.66 -
2025-04-01 76 +4.89% 80.03 1.4 -
2025-03-01 72 -0.05% 103.57 1.34 -
2025-02-01 73 +15.27% 103.62 1.34 -
2025-01-01 63 +1.81% 89.89 1.16 -
2024-12-01 62 -2.05% 88.44 1.14 -
2024-11-01 63 -2.26% 90.46 1.16 -
2024-10-01 65 -0.84% 96.84 1.19 -
2024-09-01 65 +4.35% -42.63 1.2 -
2024-08-01 62 -13.84% -40.85 1.15 -
2024-07-01 72 -6.63% 1,292.09 1.34 -
2024-06-01 78 -3.81% 1,525.88 1.43 -
2024-05-01 81 -10.43% 1,586.31 1.49 -
2024-04-01 90 -4.52% 1,775.48 1.66 -
2024-03-01 94 +4.43% 1,860.5 1.74 -
2024-02-01 90 +10.87% 1,781.58 1.67 -
2024-01-01 81 -3.85% 1,606.84 1.5 -
2023-12-01 85 -6.88% 1,672.5 1.56 -
2023-11-01 91 -16.64% 1,800.38 1.68 -
2023-10-01 109 -13.44% 1,825.42 2.01 -
2023-09-01 126 +4.16% -14.09 2.33 -
2023-08-01 121 -11.45% -13.53 2.23 -
2023-07-01 137 -0.57% -15.34 2.52 -
2023-06-01 137 +1.72% -15.44 2.54 -
2023-05-01 135 -12.33% -15.18 2.49 -
2023-04-01 154 -7.68% -17.31 2.84 -
2023-03-01 167 -5.54% -18.75 3.08 -
2023-02-01 177 -3.04% -19.85 3.26 -
2023-01-01 182 +8.13% -20.47 3.36 -
2022-12-01 169 -3.9% -18.93 3.11 -
2022-11-01 175 +5.36% -19.7 3.24 -
2022-10-01 166 -17.88% -19.03 3.07 -
2022-09-01 203 -12.15% 310.7 3.74 -
2022-08-01 231 +5.53% 353.69 4.26 -
2022-07-01 219 -4.04% 335.15 4.04 -
2022-06-01 228 -3.42% 349.28 4.21 -
2022-05-01 236 -16.1% 361.65 4.36 -
2022-04-01 281 +27.88% 121.71 5.19 -
2022-03-01 220 -15.38% 62.65 4.06 -
2022-02-01 260 -41.27% 74.03 4.8 -
2022-01-01 442 -24.99% 126.05 8.17 -
2021-12-01 590 -9.04% 168.6 10.89 -
2021-11-01 648 - 186.53 11.97 -