マクアケ【4479】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 89 -0.57% 25.13 1.65 -
2025-12-04 90 +1.88% 25.28 1.66 -
2025-12-03 88 +1.47% 24.81 1.63 -
2025-12-02 87 -2.01% 24.45 1.6 -
2025-12-01 89 -4.79% 24.96 1.64 -
2025-11-28 93 +2.1% 26.21 1.72 -
2025-11-27 91 -1.38% 25.67 1.68 -
2025-11-26 92 +0.69% 26.03 1.71 -
2025-11-25 92 -1.91% 25.85 1.69 -
2025-11-21 94 +0.41% 26.36 1.73 -
2025-11-20 93 -2.79% 26.25 1.72 -
2025-11-19 96 +0.27% 27 1.77 -
2025-11-18 96 -4.34% 26.93 1.77 -
2025-11-17 100 +1.42% 28.15 1.85 -
2025-11-14 99 -1.4% 27.76 1.82 -
2025-11-13 100 -1.75% 28.15 1.85 -
2025-11-12 102 +3.37% 28.65 1.88 -
2025-11-11 98 0.0% 27.72 1.82 -
2025-11-10 98 +4.89% 27.72 1.82 -
2025-11-07 94 +0.14% 26.43 1.73 -
2025-11-06 94 +0.96% 26.39 1.73 -
2025-11-05 93 +1.39% 26.14 1.71 -
2025-11-04 92 -0.69% 25.78 1.69 -
2025-10-31 92 -6.35% 25.96 1.7 -
2025-10-30 98 +5.46% 27.72 1.82 -
2025-10-29 93 -27.52% 26.28 1.72 -
2025-10-28 129 +3.06% 36.27 2.38 -
2025-10-27 125 +3.7% - 2.31 -
2025-10-24 120 +0.85% - 2.22 -
2025-10-23 119 +0.21% - 2.21 -
2025-10-22 119 +1.19% - 2.2 -
2025-10-21 118 +1.65% - 2.17 -
2025-10-20 116 +8.09% - 2.14 -
2025-10-17 107 -3.89% - 1.98 -
2025-10-16 112 -0.91% - 2.06 -
2025-10-15 113 +2.2% - 2.08 -
2025-10-14 110 -6.09% - 2.03 -
2025-10-10 117 -1.39% - 2.17 -
2025-10-09 119 +0.21% - 2.2 -
2025-10-08 119 -1.06% - 2.19 -
2025-10-07 120 -0.95% - 2.21 -
2025-10-06 121 - - 2.24 -