フリー【4478】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,782 -8.59% - 8.94 -
2025-11-01 1,949 -5.98% - 9.84 -
2025-10-01 2,073 +1.8% - 10.54 -
2025-09-01 2,037 -4.33% - 10.36 -
2025-08-01 2,129 -5.3% - 10.83 -
2025-07-01 2,248 +0.45% - 11.43 -
2025-06-01 2,238 -1.35% - 11.38 -
2025-05-01 2,268 +6.25% - 11.54 -
2025-04-01 2,135 -1.8% - 10.86 -
2025-03-01 2,174 -1.94% - 11.06 -
2025-02-01 2,217 +22.28% - 11.28 -
2025-01-01 1,813 -2.77% - 9.22 -
2024-12-01 1,865 +13.25% - 9.48 -
2024-11-01 1,647 -2.66% - 8.37 -
2024-10-01 1,692 +9.53% - 8.6 -
2024-09-01 1,545 +5.07% - 7.86 -
2024-08-01 1,470 -1.11% - 7.48 -
2024-07-01 1,487 +7.62% - 7.56 -
2024-06-01 1,381 -15.48% - 7.03 -
2024-05-01 1,634 -6.21% - 8.31 -
2024-04-01 1,743 -16.94% - 8.86 -
2024-03-01 2,098 +28.96% - 10.67 -
2024-02-01 1,627 -3.31% - 8.27 -
2024-01-01 1,683 -4.94% - 8.56 -
2023-12-01 1,770 -6.92% - 9.0 -
2023-11-01 1,902 +15.38% - 9.67 -
2023-10-01 1,648 -4.28% - 8.38 -
2023-09-01 1,722 +0.14% - 8.76 -
2023-08-01 1,719 -5.08% - 8.75 -
2023-07-01 1,812 -6.32% - 9.21 -
2023-06-01 1,934 -7.37% - 9.84 -
2023-05-01 2,088 +0.03% - 10.62 -
2023-04-01 2,087 +3.41% - 10.61 -
2023-03-01 2,018 +0.82% - 10.26 -
2023-02-01 2,002 +12.14% - 10.18 -
2023-01-01 1,785 +3.77% - 9.08 -
2022-12-01 1,720 -4.15% - 8.75 -
2022-11-01 1,795 +8.0% - 9.13 -
2022-10-01 1,662 +2.62% - 8.45 -
2022-09-01 1,619 -9.05% - 8.23 -
2022-08-01 1,780 -0.23% - 9.06 -
2022-07-01 1,784 -0.16% - 9.07 -
2022-06-01 1,787 +2.57% - 9.09 -
2022-05-01 1,743 -26.04% - 8.86 -
2022-04-01 2,356 +10.94% - 11.98 -
2022-03-01 2,124 -5.91% - 10.8 -
2022-02-01 2,257 -16.85% - 11.48 -
2022-01-01 2,714 -21.3% - 13.8 -
2021-12-01 3,449 -20.7% - 17.54 -
2021-11-01 4,350 - - 22.12 -