フリー【4478】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,781 -0.68% - 8.94 -
2025-11-24 1,794 -7.35% - 9.0 -
2025-11-17 1,936 -6.96% - 9.71 -
2025-11-10 2,081 +6.33% - 10.55 -
2025-11-03 1,957 -4.06% - 9.95 -
2025-10-27 2,040 -3.68% - 10.37 -
2025-10-20 2,118 -0.91% - 10.77 -
2025-10-13 2,137 +2.62% - 10.87 -
2025-10-06 2,083 +2.85% - 10.59 -
2025-09-29 2,025 -8.26% - 10.3 -
2025-09-22 2,207 +2.89% - 11.23 -
2025-09-15 2,145 +9.84% - 10.91 -
2025-09-08 1,953 +5.04% - 9.93 -
2025-09-01 1,859 -1.0% - 9.46 -
2025-08-25 1,878 -6.04% - 9.55 -
2025-08-18 1,999 -8.95% - 10.16 -
2025-08-11 2,195 -8.19% - 11.16 -
2025-08-04 2,391 -1.66% - 12.16 -
2025-07-28 2,431 +4.03% - 12.36 -
2025-07-21 2,337 +4.55% - 11.89 -
2025-07-14 2,235 +3.5% - 11.37 -
2025-07-07 2,160 +1.04% - 10.98 -
2025-06-30 2,138 -3.11% - 10.87 -
2025-06-23 2,206 -0.37% - 11.22 -
2025-06-16 2,214 +0.88% - 11.26 -
2025-06-09 2,195 -5.9% - 11.16 -
2025-06-02 2,333 +8.36% - 11.86 -
2025-05-26 2,153 -0.89% - 10.95 -
2025-05-19 2,172 -8.94% - 11.05 -
2025-05-12 2,385 +0.29% - 12.13 -
2025-05-05 2,379 +1.11% - 12.1 -
2025-04-28 2,352 +1.2% - 11.97 -
2025-04-21 2,324 +8.12% - 11.82 -
2025-04-14 2,150 +12.52% - 10.93 -
2025-04-07 1,911 -6.8% - 9.72 -
2025-03-31 2,050 -5.25% - 10.43 -
2025-03-24 2,164 -2.65% - 11.0 -
2025-03-17 2,223 +2.39% - 11.31 -
2025-03-10 2,171 +0.08% - 11.04 -
2025-03-03 2,169 -9.01% - 11.03 -
2025-02-24 2,384 +0.53% - 12.12 -
2025-02-17 2,371 +7.64% - 12.06 -
2025-02-10 2,203 +13.49% - 11.2 -
2025-02-03 1,941 +1.25% - 9.87 -
2025-01-27 1,917 +8.0% - 9.75 -
2025-01-20 1,775 +2.37% - 9.03 -
2025-01-13 1,734 -4.24% - 8.82 -
2025-01-06 1,811 +1.8% - 9.21 -
2024-12-30 1,779 -3.28% - 9.05 -
2024-12-23 1,839 - - 9.35 -