Sansan【4443】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,101 -3.6% - 14.03 -
2025-11-01 2,179 -4.17% - 14.56 -
2025-10-01 2,274 -6.42% - 15.19 -
2025-09-01 2,430 +0.73% - 16.23 -
2025-08-01 2,413 -3.51% - 16.12 -
2025-07-01 2,500 -5.56% - 16.7 -
2025-06-01 2,648 +6.8% - 17.69 -
2025-05-01 2,479 +4.0% - 16.56 -
2025-04-01 2,384 -5.59% - 15.92 -
2025-03-01 2,525 -15.98% - 16.87 -
2025-02-01 3,005 +2.49% - 20.07 -
2025-01-01 2,932 +1.14% - 19.59 -
2024-12-01 2,899 +9.31% - 19.37 -
2024-11-01 2,652 -3.69% - 17.72 -
2024-10-01 2,754 -2.38% - 18.39 -
2024-09-01 2,821 +6.31% - 18.84 -
2024-08-01 2,654 +2.34% - 17.72 -
2024-07-01 2,593 +23.35% - 17.32 -
2024-06-01 2,102 +6.61% - 14.04 -
2024-05-01 1,972 +0.84% - 13.17 -
2024-04-01 1,955 -11.29% - 13.06 -
2024-03-01 2,204 +16.17% - 14.72 -
2024-02-01 1,897 +6.36% - 12.67 -
2024-01-01 1,784 -9.81% - 11.92 -
2023-12-01 1,978 +12.23% - 13.21 -
2023-11-01 1,762 +19.24% - 11.77 -
2023-10-01 1,478 -11.43% - 9.87 -
2023-09-01 1,669 -3.89% - 11.15 -
2023-08-01 1,736 -11.61% - 11.6 -
2023-07-01 1,964 -12.0% - 13.12 -
2023-06-01 2,232 +4.15% - 14.91 -
2023-05-01 2,143 +1.02% - 14.31 -
2023-04-01 2,121 +4.68% - 14.17 -
2023-03-01 2,026 -0.41% - 13.54 -
2023-02-01 2,035 +10.6% - 13.59 -
2023-01-01 1,840 -2.0% - 12.29 -
2022-12-01 1,877 -7.44% - 12.54 -
2022-11-01 2,028 +21.71% - 13.55 -
2022-10-01 1,666 +0.14% - 11.13 -
2022-09-01 1,664 -5.83% - 11.11 -
2022-08-01 1,767 +25.9% - 11.8 -
2022-07-01 1,403 +21.31% - 9.37 -
2022-06-01 1,157 -16.1% - 7.73 -
2022-05-01 1,379 -18.54% - 9.21 -
2022-04-01 1,693 +20.71% - 11.31 -
2022-03-01 1,402 -0.36% - 9.37 -
2022-02-01 1,407 -35.39% - 9.4 -
2022-01-01 2,178 -32.62% - 14.55 -
2021-12-01 3,232 -16.65% - 21.59 -
2021-11-01 3,878 - - 25.91 -