Sansan【4443】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2,075 -3.07% - 13.86 -
2025-12-04 2,141 +3.05% - 14.3 -
2025-12-03 2,078 -1.62% - 13.88 -
2025-12-02 2,112 +0.66% - 14.11 -
2025-12-01 2,098 -1.66% - 14.02 -
2025-11-28 2,134 -2.26% - 14.25 -
2025-11-27 2,183 -2.1% - 14.58 -
2025-11-26 2,230 +5.64% - 14.89 -
2025-11-25 2,111 -2.0% - 14.1 -
2025-11-21 2,154 +2.53% - 14.39 -
2025-11-20 2,101 +1.22% - 14.03 -
2025-11-19 2,075 -2.9% - 13.86 -
2025-11-18 2,137 -2.48% - 14.28 -
2025-11-17 2,192 -1.09% - 14.64 -
2025-11-14 2,216 -0.45% - 14.8 -
2025-11-13 2,226 -0.9% - 14.87 -
2025-11-12 2,246 +1.37% - 15 -
2025-11-11 2,216 +1.21% - 14.8 -
2025-11-10 2,189 -0.92% - 14.62 -
2025-11-07 2,209 +2.65% - 14.76 -
2025-11-06 2,153 -2.19% - 14.38 -
2025-11-05 2,201 -2.41% - 14.7 -
2025-11-04 2,255 -2.25% - 15.06 -
2025-10-31 2,307 +4.59% - 15.41 -
2025-10-30 2,206 -0.97% - 14.73 -
2025-10-29 2,227 -2.98% - 14.88 -
2025-10-28 2,296 -0.93% - 15.33 -
2025-10-27 2,317 +0.99% - 15.48 -
2025-10-24 2,294 +0.39% - 15.33 -
2025-10-23 2,285 -0.77% - 15.27 -
2025-10-22 2,303 +1.45% - 15.38 -
2025-10-21 2,270 +3.28% - 15.17 -
2025-10-20 2,198 -0.34% - 14.68 -
2025-10-17 2,206 -3.17% - 14.73 -
2025-10-16 2,278 +3.33% - 15.22 -
2025-10-15 2,204 +2.41% - 14.73 -
2025-10-14 2,153 -5.92% - 14.38 -
2025-10-10 2,288 -0.39% - 15.28 -
2025-10-09 2,297 -0.98% - 15.34 -
2025-10-08 2,320 +0.71% - 15.49 -
2025-10-07 2,303 - - 15.38 -