Sansan【4443】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,101 -2.93% - 14.03 -
2025-11-24 2,164 +1.52% - 14.46 -
2025-11-17 2,132 -3.91% - 14.24 -
2025-11-10 2,219 +0.64% - 14.82 -
2025-11-03 2,204 -2.91% - 14.73 -
2025-10-27 2,270 +0.01% - 15.17 -
2025-10-20 2,270 +2.72% - 15.17 -
2025-10-13 2,210 -4.22% - 14.77 -
2025-10-06 2,307 -2.05% - 15.41 -
2025-09-29 2,356 -3.56% - 15.74 -
2025-09-22 2,443 +0.21% - 16.31 -
2025-09-15 2,438 -0.53% - 16.29 -
2025-09-08 2,451 +2.08% - 16.37 -
2025-09-01 2,401 -0.96% - 16.04 -
2025-08-25 2,424 +0.07% - 16.19 -
2025-08-18 2,422 +1.9% - 16.18 -
2025-08-11 2,377 -1.51% - 15.88 -
2025-08-04 2,414 -0.13% - 16.12 -
2025-07-28 2,417 -1.7% - 16.15 -
2025-07-21 2,459 +0.33% - 16.43 -
2025-07-14 2,450 -4.78% - 16.37 -
2025-07-07 2,573 -1.82% - 17.19 -
2025-06-30 2,621 -3.55% - 17.51 -
2025-06-23 2,717 +2.64% - 18.15 -
2025-06-16 2,648 +0.7% - 17.69 -
2025-06-09 2,629 +1.63% - 17.57 -
2025-06-02 2,587 +6.94% - 17.28 -
2025-05-26 2,419 +0.33% - 16.16 -
2025-05-19 2,411 -6.15% - 16.11 -
2025-05-12 2,569 +0.91% - 17.16 -
2025-05-05 2,546 +2.54% - 17.01 -
2025-04-28 2,483 +2.12% - 16.59 -
2025-04-21 2,432 +0.32% - 16.24 -
2025-04-14 2,424 +5.76% - 16.19 -
2025-04-07 2,292 -2.46% - 15.31 -
2025-03-31 2,349 -8.04% - 15.69 -
2025-03-24 2,555 +1.59% - 17.07 -
2025-03-17 2,515 +1.83% - 16.8 -
2025-03-10 2,470 -4.32% - 16.5 -
2025-03-03 2,581 -5.35% - 17.24 -
2025-02-24 2,727 -10.28% - 18.22 -
2025-02-17 3,039 -2.92% - 20.3 -
2025-02-10 3,131 +1.21% - 20.91 -
2025-02-03 3,093 +0.04% - 20.66 -
2025-01-27 3,092 +5.14% - 20.65 -
2025-01-20 2,941 +0.95% - 19.64 -
2025-01-13 2,913 +4.81% - 19.46 -
2025-01-06 2,779 -3.87% - 18.57 -
2024-12-30 2,891 -1.17% - 19.31 -
2024-12-23 2,926 - - 19.54 -