カオナビ【4435】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-07-07 506 0.0% 171.58 19.64 -
2025-06-30 506 0.0% - - -
2025-06-23 506 0.0% - - -
2025-06-16 506 0.0% - - -
2025-06-09 506 -0.02% - - -
2025-06-02 506 -0.39% 171.62 19.64 -
2025-05-26 508 +0.37% 172.28 19.72 -
2025-05-19 506 -0.23% 171.66 19.65 -
2025-05-12 508 -0.07% 132.27 19.45 -
2025-05-05 508 +0.14% 72.66 19.1 -
2025-04-28 507 -1.45% 72.55 19.08 -
2025-04-21 515 -0.43% 73.62 19.35 -
2025-04-14 517 +1.87% 73.94 19.44 -
2025-04-07 507 -0.82% 72.58 19.08 -
2025-03-31 511 +0.94% 73.18 19.24 -
2025-03-24 507 -0.03% 72.49 19.06 -
2025-03-17 507 +0.03% 72.51 19.06 -
2025-03-10 507 +0.14% 72.49 19.06 -
2025-03-03 506 +0.06% 72.39 19.03 -
2025-02-24 506 +15.78% 72.35 19.02 -
2025-02-17 437 +80.71% 62.49 16.43 -
2025-02-10 242 +6.57% 34.58 9.47 -
2025-02-03 227 -3.16% 32.45 9.03 -
2025-01-27 234 +3.97% 33.51 9.32 -
2025-01-20 225 +4.48% 32.23 8.96 -
2025-01-13 216 -2.32% 30.84 8.58 -
2025-01-06 221 -2.39% 31.58 8.79 -
2024-12-30 226 +1.11% 32.35 9.0 -
2024-12-23 224 +3.13% 38.18 8.9 -
2024-12-16 217 -2.4% 61.0 8.64 -
2024-12-09 222 - 62.52 8.86 -