カオナビ【4435】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-07-01 506 -0.01% 171.58 19.64 -
2025-06-01 506 -0.26% 171.62 19.64 -
2025-05-01 507 -0.95% 137.21 19.48 -
2025-04-01 512 +1.16% 73.3 19.27 -
2025-03-01 507 +44.53% 72.46 19.05 -
2025-02-01 350 +56.18% 50.14 13.4 -
2025-01-01 224 +2.18% 32.1 8.93 -
2024-12-01 220 -6.43% 54.41 8.75 -
2024-11-01 235 -10.91% 65.99 9.35 -
2024-10-01 263 +13.57% 73.99 10.49 -
2024-09-01 232 +17.84% 82.26 9.23 -
2024-08-01 197 +2.74% 70.66 7.84 -
2024-07-01 192 +8.56% 68.77 7.63 -
2024-06-01 176 +2.8% 90.38 7.03 -
2024-05-01 172 -3.66% 87.92 6.84 -
2024-04-01 178 -19.2% 91.26 7.09 -
2024-03-01 221 -6.34% 89.51 8.78 -
2024-02-01 235 -6.12% 95.57 9.37 -
2024-01-01 251 +0.74% 101.8 9.99 -
2023-12-01 249 -5.3% 118.54 9.91 -
2023-11-01 263 +10.37% 125.17 10.47 -
2023-10-01 238 -9.38% 113.41 9.48 -
2023-09-01 263 +2.88% 118.83 10.46 -
2023-08-01 256 +7.73% 115.5 10.17 -
2023-07-01 237 -3.23% 107.21 9.44 -
2023-06-01 245 -13.66% 98.41 9.76 -
2023-05-01 284 -4.85% 113.32 11.3 -
2023-04-01 298 -0.89% 119.1 11.88 -
2023-03-01 301 +1.12% 157.0 11.98 -
2023-02-01 298 +7.41% 156.94 11.85 -
2023-01-01 277 -2.59% 146.12 11.03 -
2022-12-01 285 -4.35% 981.83 11.33 -
2022-11-01 297 -0.57% 1,026.51 11.84 -
2022-10-01 299 -1.23% 1,032.42 11.91 -
2022-09-01 303 -9.57% 958.32 12.06 -
2022-08-01 335 +23.22% - 13.34 -
2022-07-01 272 +7.67% - 10.83 -
2022-06-01 253 +3.92% - 10.05 -
2022-05-01 243 -9.44% - 9.67 -
2022-04-01 268 +21.34% - 10.68 -
2022-03-01 221 -11.31% - 8.8 -
2022-02-01 249 -14.08% - 9.93 -
2022-01-01 290 -13.0% - 11.55 -
2021-12-01 334 +6.38% - 13.28 -
2021-11-01 314 +23.04% - 12.48 -
2021-10-01 255 -13.7% - 10.14 -
2021-09-01 295 -10.01% - 11.76 -
2021-08-01 328 -12.51% - 13.06 -
2021-07-01 375 -7.57% - 14.93 -
2021-06-01 406 - - 16.16 -