イーソル【4420】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 105 +7.09% 14.7 2.06 1.05%
2025-11-24 99 +2.18% 13.73 1.92 1.12%
2025-11-17 96 -13.84% 13.43 1.88 1.14%
2025-11-10 112 +3.4% 15.59 2.22 0.98%
2025-11-03 108 -4.69% 15.08 2.15 1.02%
2025-10-27 114 -5.34% 15.82 2.26 0.97%
2025-10-20 120 -0.36% 16.71 2.38 0.92%
2025-10-13 120 +7.72% 16.77 2.4 0.92%
2025-10-06 112 +7.05% 15.57 2.22 0.99%
2025-09-29 104 -6.11% 14.54 2.07 1.06%
2025-09-22 111 +4.32% 15.49 2.21 0.99%
2025-09-15 107 -1.01% 14.85 2.12 1.03%
2025-09-08 108 -2.46% 15.0 2.14 1.02%
2025-09-01 110 +6.94% 15.38 2.2 1.0%
2025-08-25 103 -1.23% 14.38 2.05 1.07%
2025-08-18 104 -0.78% 14.56 2.08 1.05%
2025-08-11 105 -7.14% 14.67 2.09 1.05%
2025-08-04 113 +2.61% 15.8 2.26 0.97%
2025-07-28 111 +1.44% 15.4 2.2 1.0%
2025-07-21 109 +3.53% 15.19 2.17 1.01%
2025-07-14 105 -1.42% 14.67 2.09 1.04%
2025-07-07 107 +1.56% 14.87 2.12 1.03%
2025-06-30 105 -0.57% 14.65 2.09 1.05%
2025-06-23 106 +4.1% 14.73 2.1 1.04%
2025-06-16 102 -1.13% 14.15 2.02 1.08%
2025-06-09 103 -2.98% 14.32 2.04 1.07%
2025-06-02 106 -2.5% 14.76 2.1 1.04%
2025-05-26 109 +4.02% 15.13 2.16 1.01%
2025-05-19 104 -10.95% 14.55 2.08 1.05%
2025-05-12 117 +0.78% 16.34 2.33 0.94%
2025-05-05 116 +0.98% 16.21 2.31 0.94%
2025-04-28 115 -1.27% 16.05 2.29 0.96%
2025-04-21 117 +9.79% 16.26 2.32 0.94%
2025-04-14 106 +10.02% 14.81 2.11 1.04%
2025-04-07 97 -12.91% 13.46 1.92 1.15%
2025-03-31 111 -17.12% 15.46 2.21 0.99%
2025-03-24 134 -2.33% 17.38 2.66 0.88%
2025-03-17 137 +0.55% 17.8 2.73 0.86%
2025-03-10 136 +0.95% 17.7 2.71 0.87%
2025-03-03 135 +4.62% 17.53 2.69 0.87%
2025-02-24 129 -4.56% 16.76 2.57 0.92%
2025-02-17 135 -6.28% 17.56 2.69 0.87%
2025-02-10 144 +2.98% 18.62 2.87 0.82%
2025-02-03 140 -2.83% - 2.79 0.84%
2025-01-27 144 +4.35% - 2.87 0.82%
2025-01-20 138 +5.84% - 2.75 0.86%
2025-01-13 131 -3.51% - 2.6 0.91%
2025-01-06 135 -2.72% - 2.69 0.87%
2024-12-30 139 +5.02% 17.08 2.77 0.85%
2024-12-23 132 - 16.27 2.63 0.89%