イーソル【4420】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 105 +1.63% 14.7 2.06 1.05%
2025-11-01 104 -9.2% 14.46 2.04 1.07%
2025-10-01 114 +5.09% 15.93 2.27 0.97%
2025-09-01 109 +1.64% 15.16 2.16 1.01%
2025-08-01 107 +0.03% 14.91 2.13 1.03%
2025-07-01 107 +2.72% 14.91 2.13 1.03%
2025-06-01 104 -6.71% 14.51 2.07 1.06%
2025-05-01 112 +3.42% 15.55 2.22 0.99%
2025-04-01 108 -19.7% 15.04 2.15 1.03%
2025-03-01 134 -2.04% 17.51 2.67 0.88%
2025-02-01 137 -0.13% 17.34 2.73 0.86%
2025-01-01 137 +2.46% - 2.73 0.86%
2024-12-01 134 -10.15% 16.47 2.67 0.88%
2024-11-01 149 -4.05% 18.33 2.97 0.79%
2024-10-01 156 -2.54% 19.11 3.1 0.76%
2024-09-01 160 +1.86% 19.61 3.17 0.74%
2024-08-01 157 -20.92% 19.25 3.12 0.76%
2024-07-01 198 +3.36% 24.34 3.94 0.6%
2024-06-01 192 +1.19% 23.55 3.81 0.62%
2024-05-01 189 +10.56% 23.27 3.77 0.63%
2024-04-01 171 -6.81% 21.05 3.41 0.69%
2024-03-01 184 +12.73% 22.59 3.66 0.64%
2024-02-01 163 +29.05% 23.52 3.24 0.77%
2024-01-01 126 +4.22% - 2.51 0.93%
2023-12-01 121 -13.76% -14,126.19 2.41 0.97%
2023-11-01 141 -6.17% -16,380.0 2.8 0.84%
2023-10-01 150 -7.68% -17,457.14 2.98 0.79%
2023-09-01 162 -1.56% -18,908.75 3.23 0.73%
2023-08-01 165 -10.27% -19,207.95 3.28 0.72%
2023-07-01 184 -11.93% -21,407.5 3.66 0.64%
2023-06-01 209 +0.62% -24,306.82 4.15 0.57%
2023-05-01 207 +7.11% -24,156.25 4.13 0.57%
2023-04-01 194 +9.65% -22,553.75 3.85 0.61%
2023-03-01 177 +6.56% -20,568.18 3.51 0.67%
2023-02-01 166 -0.52% -18,685.0 3.3 0.71%
2023-01-01 167 -9.66% - 3.31 0.71%
2022-12-01 184 +14.21% -43.83 3.67 0.64%
2022-11-01 161 +28.58% -38.37 3.21 0.75%
2022-10-01 126 -0.47% -29.85 2.5 0.94%
2022-09-01 126 -10.95% -29.98 2.51 0.94%
2022-08-01 142 +5.34% -47.08 2.82 0.83%
2022-07-01 134 +8.48% -70.88 2.67 0.88%
2022-06-01 124 -0.79% -65.34 2.47 0.95%
2022-05-01 125 -7.26% -65.86 2.49 0.95%
2022-04-01 135 +11.46% -71.02 2.68 0.88%
2022-03-01 121 +8.61% -63.71 2.41 0.98%
2022-02-01 111 -14.96% -55.87 2.21 1.06%
2022-01-01 131 -5.53% - 2.6 0.92%
2021-12-01 139 -15.21% 74.71 2.76 0.85%
2021-11-01 163 - 67.71 3.25 0.73%