フレクト【4414】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 110 +5.09% 12.46 3.68 -
2025-12-04 104 +2.3% 11.86 3.5 -
2025-12-03 102 -0.36% 11.59 3.42 -
2025-12-02 102 -1.02% 11.63 3.43 -
2025-12-01 104 -1.53% 11.75 3.47 -
2025-11-28 105 -1.68% 11.94 3.52 -
2025-11-27 107 -0.29% 12.14 3.58 -
2025-11-26 107 -0.12% 12.18 3.59 -
2025-11-25 107 -1.64% 12.19 3.6 -
2025-11-21 109 +1.03% 12.39 3.66 -
2025-11-20 108 +0.29% 12.27 3.62 -
2025-11-19 108 +0.29% 12.23 3.61 -
2025-11-18 107 -1.64% 12.2 3.6 -
2025-11-17 109 -1.51% 12.4 3.66 -
2025-11-14 111 -1.81% 12.59 3.71 -
2025-11-13 113 +0.55% 12.82 4.03 -
2025-11-12 112 +0.55% 12.75 4.01 -
2025-11-11 112 -1.37% 12.68 3.99 -
2025-11-10 113 +2.98% 12.86 4.04 -
2025-11-07 110 -2.09% 12.48 3.92 -
2025-11-06 112 +0.33% 12.75 4.01 -
2025-11-05 112 -1.42% 12.71 3.99 -
2025-11-04 114 -2.6% 12.89 4.05 -
2025-10-31 117 +0.59% 13.24 4.16 -
2025-10-30 116 +1.96% 13.16 4.14 -
2025-10-29 114 -2.91% 12.91 4.06 -
2025-10-28 117 -2.97% 13.29 4.18 -
2025-10-27 121 +2.04% 13.7 4.31 -
2025-10-24 118 -1.24% 13.43 4.22 -
2025-10-23 120 +1.52% 13.59 4.27 -
2025-10-22 118 +1.06% 13.39 4.21 -
2025-10-21 117 -0.16% 13.25 4.16 -
2025-10-20 117 +2.5% 13.27 4.17 -
2025-10-17 114 -1.97% 12.95 4.07 -
2025-10-16 116 +0.86% 13.21 4.15 -
2025-10-15 115 +2.93% 13.1 4.12 -
2025-10-14 112 -1.63% 12.72 4 -
2025-10-10 114 -2.49% 12.93 4.06 -
2025-10-09 117 -1.87% 13.26 4.17 -
2025-10-08 119 +1.16% 13.52 4.25 -
2025-10-07 118 -1.86% 13.36 4.2 -
2025-10-06 120 - 13.62 4.28 -