フレクト【4414】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 104 -4.89% 11.86 3.5 -
2025-11-01 110 -5.67% 12.47 3.79 -
2025-10-01 116 -4.26% 13.22 4.16 -
2025-09-01 122 +1.87% 13.81 4.34 -
2025-08-01 119 -4.28% 13.56 4.26 -
2025-07-01 125 -3.3% 14.16 4.45 -
2025-06-01 129 -6.58% 14.87 4.6 -
2025-05-01 138 +25.03% 16.31 4.93 -
2025-04-01 110 -0.64% - 3.94 -
2025-03-01 111 -4.82% 19.53 3.97 -
2025-02-01 117 +13.83% 20.52 4.17 -
2025-01-01 103 -0.53% 18.02 3.66 -
2024-12-01 103 -1.28% 18.12 3.68 -
2024-11-01 104 -8.23% 18.35 3.73 -
2024-10-01 114 -14.55% 20.0 4.06 -
2024-09-01 133 +11.95% 23.41 4.75 -
2024-08-01 119 -13.32% 21.15 4.25 -
2024-07-01 137 -6.66% 25.08 4.9 -
2024-06-01 147 -5.74% 26.89 5.25 -
2024-05-01 156 -13.65% 27.76 5.57 -
2024-04-01 181 -8.44% - 6.45 -
2024-03-01 197 - 21.79 7.05 -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -