フレクト【4414】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 104 -2.06% 11.86 3.5 -
2025-11-24 107 -1.52% 12.11 3.57 -
2025-11-17 108 -3.47% 12.3 3.63 -
2025-11-10 112 +0.24% 12.74 3.96 -
2025-11-03 112 -4.14% 12.71 3.99 -
2025-10-27 117 -0.96% 13.26 4.17 -
2025-10-20 118 +3.02% 13.39 4.21 -
2025-10-13 114 -2.59% 13.0 4.09 -
2025-10-06 117 +0.21% 13.34 4.19 -
2025-09-29 117 -4.02% 13.31 4.18 -
2025-09-22 122 +0.88% 13.87 4.36 -
2025-09-15 121 -0.5% 13.75 4.32 -
2025-09-08 122 +0.07% 13.82 4.34 -
2025-09-01 122 +4.33% 13.81 4.34 -
2025-08-25 117 -0.08% 13.23 4.16 -
2025-08-18 117 +0.26% 13.25 4.16 -
2025-08-11 116 -7.39% 13.21 4.15 -
2025-08-04 126 -1.93% 14.26 4.48 -
2025-07-28 128 +2.31% 14.55 4.57 -
2025-07-21 125 +1.03% 14.22 4.47 -
2025-07-14 124 -1.67% 14.07 4.42 -
2025-07-07 126 +3.35% 14.31 4.5 -
2025-06-30 122 -3.57% 13.85 4.35 -
2025-06-23 126 +0.69% 14.36 4.51 -
2025-06-16 126 -4.33% 14.53 4.48 -
2025-06-09 131 -1.0% 15.25 4.68 -
2025-06-02 133 -5.77% 15.41 4.73 -
2025-05-26 141 +0.85% 16.35 5.02 -
2025-05-19 140 -3.35% 16.21 4.98 -
2025-05-12 144 +11.58% 16.78 5.15 -
2025-05-05 129 +4.66% 15.27 4.62 -
2025-04-28 124 +5.55% - 4.42 -
2025-04-21 117 +6.08% - 4.18 -
2025-04-14 110 +9.42% - 3.94 -
2025-04-07 101 -7.01% - 3.6 -
2025-03-31 109 -2.82% 19.55 3.87 -
2025-03-24 112 +0.4% 19.62 3.99 -
2025-03-17 111 +2.57% 19.55 3.97 -
2025-03-10 108 -4.2% 19.06 3.87 -
2025-03-03 113 -4.66% 19.89 4.04 -
2025-02-24 119 -6.06% 20.87 4.24 -
2025-02-17 126 +10.64% 22.21 4.51 -
2025-02-10 114 +6.19% 20.07 4.08 -
2025-02-03 108 -0.65% 18.9 3.84 -
2025-01-27 108 +5.16% 19.03 3.86 -
2025-01-20 103 +4.57% 18.09 3.67 -
2025-01-13 98 -1.27% 17.3 3.51 -
2025-01-06 100 -6.97% 17.52 3.56 -
2024-12-30 107 +2.9% 18.84 3.83 -
2024-12-23 104 - 18.31 3.72 -