新日本理化【4406】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 84 +6.67% 15.35 0.43 1.77%
2025-11-24 79 +1.56% 14.39 0.4 1.88%
2025-11-17 78 -6.7% 14.17 0.39 1.91%
2025-11-10 84 +1.24% 15.19 0.42 1.79%
2025-11-03 82 -1.58% 15.0 0.42 1.81%
2025-10-27 84 +0.09% 15.24 0.43 1.78%
2025-10-20 84 +2.91% 15.22 0.43 1.78%
2025-10-13 81 -1.6% 14.8 0.41 1.84%
2025-10-06 83 -1.25% 15.04 0.42 1.81%
2025-09-29 84 -1.17% 15.23 0.42 1.78%
2025-09-22 85 -0.22% 15.41 0.43 1.76%
2025-09-15 85 -1.66% 15.44 0.43 1.76%
2025-09-08 86 -1.7% 15.7 0.44 1.73%
2025-09-01 88 +1.03% 15.97 0.44 1.7%
2025-08-25 87 -0.43% 15.81 0.44 1.71%
2025-08-18 87 -1.18% 15.88 0.44 1.71%
2025-08-11 88 +6.95% 16.07 0.45 1.69%
2025-08-04 83 +4.04% 15.02 0.42 1.81%
2025-07-28 79 +3.27% 14.44 0.4 1.88%
2025-07-21 77 -1.22% 13.99 0.39 1.94%
2025-07-14 78 +1.06% 14.15 0.4 1.92%
2025-07-07 77 +0.58% 14.01 0.39 1.94%
2025-06-30 77 +5.99% 13.93 0.39 1.95%
2025-06-23 72 +3.97% 13.14 0.37 2.07%
2025-06-16 70 -0.43% 12.64 0.35 2.15%
2025-06-09 70 -1.99% 12.69 0.35 2.14%
2025-06-02 71 +0.74% 12.95 0.36 2.09%
2025-05-26 71 +1.07% 12.85 0.36 2.11%
2025-05-19 70 -2.49% 12.72 0.36 2.13%
2025-05-12 72 +0.91% 12.99 0.36 1.87%
2025-05-05 71 -0.17% - 0.36 1.57%
2025-04-28 71 +3.69% - 0.36 1.57%
2025-04-21 69 -0.22% - 0.35 1.63%
2025-04-14 69 +5.61% - 0.35 1.63%
2025-04-07 65 -5.82% - 0.33 1.72%
2025-03-31 69 -8.57% 10.22 0.35 1.62%
2025-03-24 76 -2.29% 10.81 0.38 1.48%
2025-03-17 77 +1.34% 11.06 0.39 1.44%
2025-03-10 76 +0.89% 10.92 0.39 1.47%
2025-03-03 76 -0.15% 10.82 0.39 1.48%
2025-02-24 76 -2.54% 10.84 0.39 1.48%
2025-02-17 78 +0.02% 11.12 0.39 1.44%
2025-02-10 78 +2.23% 12.04 0.39 1.44%
2025-02-03 76 -0.68% 12.69 0.38 1.47%
2025-01-27 77 +0.98% 12.78 0.39 1.46%
2025-01-20 76 +4.95% 12.66 0.38 1.48%
2025-01-13 72 +0.62% 12.06 0.37 1.55%
2025-01-06 72 -0.1% 11.98 0.36 1.56%
2024-12-30 72 +1.15% 12.0 0.36 1.55%
2024-12-23 71 - 11.86 0.36 1.57%