新日本理化【4406】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 84 +4.52% 15.35 0.43 1.77%
2025-11-01 81 -2.77% 14.69 0.41 1.85%
2025-10-01 83 -3.29% 15.1 0.42 1.8%
2025-09-01 86 -0.15% 15.62 0.43 1.74%
2025-08-01 86 +11.03% 15.64 0.44 1.74%
2025-07-01 77 +9.24% 14.09 0.39 1.93%
2025-06-01 71 +0.07% 12.89 0.36 2.1%
2025-05-01 71 +4.01% 12.83 0.36 1.92%
2025-04-01 68 -10.41% - 0.35 1.65%
2025-03-01 76 -1.16% 10.86 0.38 1.47%
2025-02-01 77 +3.55% 11.7 0.39 1.46%
2025-01-01 74 +1.12% 12.39 0.38 1.51%
2024-12-01 73 +0.13% 12.25 0.37 1.52%
2024-11-01 73 +4.0% 12.23 0.37 1.53%
2024-10-01 71 -1.79% 11.76 0.36 1.59%
2024-09-01 72 +0.36% 11.98 0.36 1.56%
2024-08-01 72 -8.19% 11.93 0.36 1.56%
2024-07-01 78 +14.28% 13.0 0.39 1.44%
2024-06-01 68 -0.95% 11.37 0.35 1.64%
2024-05-01 69 +3.85% 11.69 0.35 1.9%
2024-04-01 66 -10.01% - 0.34 2.81%
2024-03-01 74 -2.94% 73.77 0.37 2.54%
2024-02-01 76 +3.7% 76.0 0.38 2.46%
2024-01-01 73 +7.61% 73.29 0.37 2.55%
2023-12-01 68 -6.85% 68.1 0.35 2.74%
2023-11-01 73 -8.82% 53.98 0.37 2.55%
2023-10-01 80 -7.71% 13.36 0.41 2.33%
2023-09-01 87 +0.78% 14.47 0.44 2.15%
2023-08-01 86 -3.55% 14.36 0.44 2.17%
2023-07-01 89 +0.57% 14.89 0.45 2.09%
2023-06-01 89 +9.51% 14.8 0.45 2.1%
2023-05-01 81 +0.9% 13.59 0.41 2.29%
2023-04-01 80 +1.28% - 0.41 -
2023-03-01 79 -2.14% -11.34 0.4 -
2023-02-01 81 -7.04% 5.47 0.41 2.22%
2023-01-01 87 -3.83% 43.65 0.44 2.14%
2022-12-01 91 -8.66% 45.39 0.46 2.06%
2022-11-01 99 -2.2% 38.0 0.5 1.88%
2022-10-01 102 +12.7% 12.69 0.52 1.84%
2022-09-01 90 -5.27% 11.26 0.46 2.07%
2022-08-01 95 -6.22% 11.89 0.48 1.96%
2022-07-01 101 +6.12% 12.68 0.51 1.84%
2022-06-01 96 +0.14% 11.94 0.48 1.95%
2022-05-01 95 +6.62% 11.77 0.48 1.76%
2022-04-01 90 +1.97% - 0.45 1.25%
2022-03-01 88 -3.85% 14.63 0.44 1.28%
2022-02-01 91 -3.43% 15.22 0.46 1.23%
2022-01-01 95 -0.08% 15.76 0.48 1.18%
2021-12-01 95 -10.11% 15.77 0.48 1.18%
2021-11-01 105 - 17.54 0.53 1.07%