新日本理化【4406】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 83 -5.13% 15.05 0.42 1.8%
2025-12-04 87 -2.5% 15.86 0.44 1.71%
2025-12-03 89 +11.11% 16.27 0.45 1.67%
2025-12-02 81 -1.82% 14.64 0.41 1.85%
2025-12-01 82 +0.92% 14.92 0.41 1.82%
2025-11-28 81 +3.32% 14.78 0.41 1.83%
2025-11-27 79 +0.48% 14.31 0.4 1.9%
2025-11-26 78 0.0% 14.24 0.39 1.9%
2025-11-25 78 +0.48% 14.24 0.39 1.9%
2025-11-21 78 0.0% 14.17 0.39 1.91%
2025-11-20 78 +0.97% 14.17 0.39 1.91%
2025-11-19 77 -0.48% 14.03 0.39 1.93%
2025-11-18 78 -1.89% 14.1 0.39 1.92%
2025-11-17 79 -1.4% 14.37 0.4 1.89%
2025-11-14 80 -4.44% 14.58 0.4 1.86%
2025-11-13 84 -1.32% 15.25 0.42 1.78%
2025-11-12 85 +0.88% 15.46 0.43 1.75%
2025-11-11 84 0.0% 15.32 0.43 1.77%
2025-11-10 84 +2.26% 15.32 0.43 1.77%
2025-11-07 82 0.0% 14.98 0.42 1.81%
2025-11-06 82 +0.45% 14.98 0.42 1.81%
2025-11-05 82 -1.35% 14.92 0.42 1.82%
2025-11-04 83 -0.89% 15.12 0.42 1.79%
2025-10-31 84 -0.44% 15.25 0.43 1.78%
2025-10-30 84 +1.8% 15.32 0.43 1.77%
2025-10-29 83 -1.33% 15.05 0.42 1.8%
2025-10-28 84 -0.44% 15.25 0.43 1.78%
2025-10-27 84 +0.44% 15.32 0.43 1.77%
2025-10-24 84 -0.44% 15.25 0.43 1.78%
2025-10-23 84 +0.44% 15.32 0.43 1.77%
2025-10-22 84 0.0% 15.25 0.43 1.78%
2025-10-21 84 +1.35% 15.25 0.43 1.78%
2025-10-20 83 +1.37% 15.05 0.42 1.8%
2025-10-17 82 -1.35% 14.85 0.41 1.83%
2025-10-16 83 +1.37% 15.05 0.42 1.8%
2025-10-15 82 +2.82% 14.85 0.41 1.83%
2025-10-14 79 -2.74% 14.44 0.4 1.88%
2025-10-10 82 -2.23% 14.85 0.41 1.83%
2025-10-09 84 +0.45% 15.19 0.42 1.79%
2025-10-08 83 -0.45% 15.12 0.42 1.79%
2025-10-07 84 +2.28% 15.19 0.42 1.79%
2025-10-06 82 - 14.85 0.41 1.83%