チームスピリット【4397】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 83 -4.34% 26.0 5.12 -
2025-11-24 87 +4.25% 27.2 5.36 -
2025-11-17 84 -2.42% 26.16 5.15 -
2025-11-10 86 +5.57% 26.81 5.27 -
2025-11-03 81 -3.46% 25.4 5.0 -
2025-10-27 84 -4.71% 26.31 5.17 -
2025-10-20 88 -4.19% 27.61 5.43 -
2025-10-13 92 -8.06% 28.7 5.67 -
2025-10-06 100 +1.54% - 6.16 -
2025-09-29 99 -6.4% - 6.07 -
2025-09-22 105 +3.06% - 6.49 -
2025-09-15 102 +10.22% - 6.29 -
2025-09-08 93 +2.74% - 5.71 -
2025-09-01 90 -3.08% - 5.56 -
2025-08-25 93 -0.04% 77.7 5.73 -
2025-08-18 93 +4.97% 77.72 5.74 -
2025-08-11 89 +3.49% 74.04 5.47 -
2025-08-04 86 +2.2% 71.54 5.28 -
2025-07-28 84 -0.13% 70.0 5.17 -
2025-07-21 84 -4.8% 70.09 5.17 -
2025-07-14 88 +6.86% 73.62 5.43 -
2025-07-07 83 +3.38% 68.9 5.09 -
2025-06-30 80 +3.9% 66.65 4.92 -
2025-06-23 77 +3.78% 64.15 4.73 -
2025-06-16 74 -0.04% 61.81 4.56 -
2025-06-09 74 +1.58% 61.84 4.56 -
2025-06-02 73 +0.18% 60.88 4.49 -
2025-05-26 73 +4.05% 60.77 4.48 -
2025-05-19 70 +0.62% 58.41 4.31 -
2025-05-12 70 +1.18% 58.05 4.29 -
2025-05-05 69 +0.89% 57.37 4.24 -
2025-04-28 68 -3.18% 56.87 4.2 -
2025-04-21 70 -4.72% 58.74 4.34 -
2025-04-14 74 +15.67% 61.65 4.55 -
2025-04-07 64 -7.97% 59.08 3.93 -
2025-03-31 69 -4.09% 65.98 4.28 -
2025-03-24 72 -1.43% 68.8 4.46 -
2025-03-17 73 +3.67% 69.8 4.52 -
2025-03-10 71 +3.26% 67.32 4.36 -
2025-03-03 69 +0.08% 65.2 4.23 -
2025-02-24 68 -2.33% 65.14 4.22 -
2025-02-17 70 +0.4% 66.7 4.32 -
2025-02-10 70 -1.28% 66.43 4.31 -
2025-02-03 71 +4.88% 67.29 4.36 -
2025-01-27 67 +1.43% 64.16 4.16 -
2025-01-20 66 +5.95% 63.26 4.1 -
2025-01-13 63 +8.81% 59.7 3.87 -
2025-01-06 58 +2.51% 54.87 3.56 -
2024-12-30 56 +3.45% 53.52 3.47 -
2024-12-23 54 - 51.74 3.35 -