チームスピリット【4397】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 84 0.0% 26.13 5.15 -
2025-12-04 84 +1.6% 26.13 5.15 -
2025-12-03 82 0.0% 25.72 5.07 -
2025-12-02 82 -2.16% 25.72 5.07 -
2025-12-01 84 -3.23% 26.29 5.18 -
2025-11-28 87 -1.86% 27.16 5.36 -
2025-11-27 89 +1.13% 27.68 5.46 -
2025-11-26 88 +3.27% 27.37 5.4 -
2025-11-25 85 +0.19% 26.6 5.23 -
2025-11-21 85 +1.58% 26.55 5.22 -
2025-11-20 83 +1.6% 26.13 5.14 -
2025-11-19 82 -1.58% 25.72 5.06 -
2025-11-18 83 -0.59% 26.13 5.14 -
2025-11-17 84 -2.86% 26.29 5.17 -
2025-11-14 86 -1.13% 27.06 5.32 -
2025-11-13 87 +0.19% 27.37 5.38 -
2025-11-12 87 +4.54% 27.32 5.37 -
2025-11-11 83 -0.2% 26.13 5.14 -
2025-11-10 84 +4.31% 26.19 5.15 -
2025-11-07 80 -0.61% 25.1 4.94 -
2025-11-06 81 +0.62% 25.26 4.97 -
2025-11-05 80 -3.94% 25.1 4.94 -
2025-11-04 83 +0.6% 26.13 5.14 -
2025-10-31 83 +0.6% 25.98 5.11 -
2025-10-30 82 +1.42% 25.82 5.08 -
2025-10-29 81 -5.36% 25.46 5.01 -
2025-10-28 86 -1.69% 26.91 5.29 -
2025-10-27 87 +0.95% 27.37 5.38 -
2025-10-24 87 -0.94% 27.11 5.33 -
2025-10-23 87 -2.21% 27.37 5.38 -
2025-10-22 89 +1.12% 27.99 5.5 -
2025-10-21 88 -0.74% 27.68 5.44 -
2025-10-20 89 +1.12% 27.89 5.48 -
2025-10-17 88 -3.43% 27.58 5.42 -
2025-10-16 91 -4.65% 28.56 5.62 -
2025-10-15 96 +2.65% 29.95 5.89 -
2025-10-14 93 -2.41% - 5.74 -
2025-10-10 95 -7.79% - 5.88 -
2025-10-09 103 +1.29% - 6.38 -
2025-10-08 102 +2.31% - 6.29 -
2025-10-07 100 - - 6.15 -