チームスピリット【4397】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 83 -1.38% 25.97 5.12 -
2025-11-01 84 -8.05% 26.41 5.2 -
2025-10-01 92 -5.8% 27.36 5.65 -
2025-09-01 97 +8.31% - 6.0 -
2025-08-01 90 +7.29% 75.05 5.54 -
2025-07-01 84 +12.07% 69.95 5.16 -
2025-06-01 75 +6.62% 62.41 4.6 -
2025-05-01 70 +1.25% 58.54 4.32 -
2025-04-01 69 -2.61% 60.72 4.27 -
2025-03-01 71 +1.77% 67.64 4.38 -
2025-02-01 70 +9.78% 66.46 4.31 -
2025-01-01 64 +14.19% 60.54 3.92 -
2024-12-01 56 -4.06% 53.01 3.44 -
2024-11-01 58 -2.92% 55.26 3.58 -
2024-10-01 60 -7.37% 54.17 3.69 -
2024-09-01 65 +9.18% - 3.98 -
2024-08-01 59 -6.9% -26.88 3.65 -
2024-07-01 64 -0.06% -38.62 3.91 -
2024-06-01 64 +0.08% -52.95 3.92 -
2024-05-01 64 -7.77% -52.91 3.91 -
2024-04-01 69 -1.94% -53.99 4.24 -
2024-03-01 70 +5.2% - 4.33 -
2024-02-01 67 +5.71% - 4.11 -
2024-01-01 63 +12.7% - 3.89 -
2023-12-01 56 -12.63% - 3.46 -
2023-11-01 64 -4.62% - 3.95 -
2023-10-01 67 -6.05% - 4.14 -
2023-09-01 72 -1.93% - 4.41 -
2023-08-01 73 -15.33% - 4.5 -
2023-07-01 86 -5.36% - 5.31 -
2023-06-01 91 +3.57% - 5.61 -
2023-05-01 88 +25.63% - 5.42 -
2023-04-01 70 +16.38% - 4.31 -
2023-03-01 60 +5.62% - 3.71 -
2023-02-01 57 +4.38% - 3.51 -
2023-01-01 55 +1.33% - 3.36 -
2022-12-01 54 -11.96% - 3.32 -
2022-11-01 61 -3.46% - 3.77 -
2022-10-01 63 -10.2% - 3.9 -
2022-09-01 71 +3.94% - 4.35 -
2022-08-01 68 -1.04% - 4.18 -
2022-07-01 69 +4.59% - 4.22 -
2022-06-01 66 -2.64% - 4.04 -
2022-05-01 67 -18.71% - 4.15 -
2022-04-01 83 +10.57% - 5.11 -
2022-03-01 75 +3.7% - 4.62 -
2022-02-01 72 -13.27% - 4.46 -
2022-01-01 83 -22.21% - 5.14 -
2021-12-01 107 -23.99% - 6.6 -
2021-11-01 141 - - 8.69 -