アクリート【4395】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 52 -3.27% 22.62 1.42 -
2025-11-24 54 -2.7% 23.39 1.47 -
2025-11-17 55 -5.41% 24.03 1.51 1.04%
2025-11-10 58 +2.41% 24.35 1.94 1.03%
2025-11-03 57 -3.92% 23.51 1.98 1.05%
2025-10-27 59 -4.14% 24.47 2.06 1.01%
2025-10-20 62 +7.78% 25.53 2.15 0.97%
2025-10-13 57 -2.7% 23.69 2.0 1.05%
2025-10-06 59 -1.11% 24.34 2.05 1.02%
2025-09-29 60 -1.68% 24.61 2.08 1.01%
2025-09-22 61 -2.51% 25.04 2.11 0.99%
2025-09-15 62 -5.13% 25.68 2.17 0.97%
2025-09-08 65 -2.41% 27.07 2.28 0.92%
2025-09-01 67 -11.74% 27.74 2.34 0.9%
2025-08-25 76 +31.08% 31.43 2.65 0.79%
2025-08-18 58 +5.07% 23.98 2.02 1.04%
2025-08-11 55 +1.47% 22.6 1.92 1.09%
2025-08-04 54 +0.93% 22.06 1.9 1.1%
2025-07-28 54 +0.09% 21.85 1.88 1.11%
2025-07-21 54 +0.38% 21.83 1.88 1.11%
2025-07-14 54 -0.4% 21.75 1.87 1.12%
2025-07-07 54 +0.38% 21.84 1.88 1.11%
2025-06-30 54 -3.33% 21.76 1.87 1.12%
2025-06-23 56 -4.42% 22.51 1.93 1.08%
2025-06-16 58 +12.06% 23.54 2.02 1.03%
2025-06-09 52 +2.91% 21.01 1.81 1.16%
2025-06-02 50 -1.87% 20.42 1.76 1.19%
2025-05-26 51 -0.26% 20.81 1.79 1.17%
2025-05-19 51 -3.27% 20.86 1.79 1.17%
2025-05-12 53 +1.56% 20.93 1.85 1.13%
2025-05-05 52 -1.29% 19.65 1.82 1.14%
2025-04-28 53 +15.9% 19.91 1.85 1.14%
2025-04-21 46 +1.11% 17.18 1.6 1.31%
2025-04-14 45 +9.8% 16.99 1.58 1.33%
2025-04-07 41 -10.77% 15.47 1.44 1.46%
2025-03-31 46 -7.0% 17.34 1.61 1.3%
2025-03-24 50 +4.31% 18.69 1.73 1.2%
2025-03-17 48 +0.56% 17.94 1.66 1.26%
2025-03-10 47 -1.98% 17.83 1.65 1.26%
2025-03-03 48 -2.67% 18.19 1.68 1.24%
2025-02-24 50 +2.44% 18.69 1.73 1.2%
2025-02-17 48 +8.21% 18.25 1.69 1.23%
2025-02-10 45 -1.77% 16.79 1.56 1.34%
2025-02-03 46 +0.03% - 1.59 1.31%
2025-01-27 46 +5.94% - 1.59 1.31%
2025-01-20 43 +1.09% - 1.5 1.39%
2025-01-13 43 -2.22% - 1.49 1.4%
2025-01-06 44 -2.75% - 1.52 1.37%
2024-12-30 45 +2.24% 19.03 1.56 1.34%
2024-12-23 44 - 18.62 1.53 1.37%