アクリート【4395】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 51 -2.08% 22.16 1.39 -
2025-12-04 52 -0.46% 22.63 1.42 -
2025-12-03 52 +1.05% 22.73 1.43 -
2025-12-02 52 -2.6% 22.5 1.41 -
2025-12-01 53 -3.39% 23.1 1.45 -
2025-11-28 55 +1.22% 23.91 1.5 -
2025-11-27 54 +1.8% 23.62 1.48 -
2025-11-26 53 +1.72% 23.2 1.46 -
2025-11-25 52 -3.43% 22.81 1.43 -
2025-11-21 54 +0.11% 23.62 1.48 -
2025-11-20 54 -0.99% 23.59 1.48 -
2025-11-19 55 -0.76% 23.83 1.5 -
2025-11-18 55 -4.38% 24.01 1.51 1.04%
2025-11-17 58 -1.13% 25.11 1.58 1.04%
2025-11-14 58 -1.52% 25.4 1.59 1.03%
2025-11-13 59 -1.3% 24.44 2.06 1.01%
2025-11-12 60 +5.71% 24.76 2.09 1%
2025-11-11 57 -1.15% 23.43 1.98 1.06%
2025-11-10 57 +1.49% 23.7 2 1.05%
2025-11-07 56 +1.07% 23.35 1.97 1.06%
2025-11-06 56 -2.2% 23.1 1.95 1.07%
2025-11-05 57 -1.45% 23.62 1.99 1.05%
2025-11-04 58 -1.43% 23.97 2.02 1.03%
2025-10-31 59 0.0% 24.32 2.05 1.02%
2025-10-30 59 +0.72% 24.32 2.05 1.02%
2025-10-29 58 -1.02% 24.14 2.04 1.03%
2025-10-28 59 -3.15% 24.39 2.06 1.02%
2025-10-27 61 +1.6% 25.19 2.12 0.98%
2025-10-24 60 -1.38% 24.79 2.09 1%
2025-10-23 61 -3.52% 25.14 2.12 0.99%
2025-10-22 63 +1.45% 26.05 2.2 0.95%
2025-10-21 62 -1.15% 25.68 2.17 0.97%
2025-10-20 63 +3.76% 25.98 2.19 0.95%
2025-10-17 61 +6.43% 25.04 2.11 0.99%
2025-10-16 57 +0.74% 23.53 1.98 1.05%
2025-10-15 56 +2.28% 23.35 1.97 1.06%
2025-10-14 55 -4.76% 22.83 1.93 1.09%
2025-10-10 58 -1.23% 23.97 2.02 1.03%
2025-10-09 59 -0.2% 24.27 2.05 1.02%
2025-10-08 59 - 24.32 2.05 1.02%