アクリート【4395】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 52 -7.46% 22.62 1.42 -
2025-11-01 56 -5.48% 23.86 1.73 1.04%
2025-10-01 59 -7.03% 24.51 2.07 1.01%
2025-09-01 64 +4.75% 26.36 2.22 0.94%
2025-08-01 61 +13.55% 24.99 2.12 1.01%
2025-07-01 54 -0.81% 21.74 1.87 1.12%
2025-06-01 54 +2.98% 21.92 1.88 1.11%
2025-05-01 52 +17.02% 20.72 1.83 1.14%
2025-04-01 45 -7.25% 16.83 1.56 1.34%
2025-03-01 48 +2.64% 18.2 1.69 1.24%
2025-02-01 47 +7.73% 18.28 1.64 1.27%
2025-01-01 44 -3.26% - 1.52 1.37%
2024-12-01 45 +9.26% 19.22 1.58 1.32%
2024-11-01 41 +15.8% 17.6 1.44 1.48%
2024-10-01 36 -5.12% 15.19 1.25 1.68%
2024-09-01 38 -2.53% 16.01 1.31 1.59%
2024-08-01 39 -7.58% 16.43 1.35 1.57%
2024-07-01 42 -5.4% 17.78 1.46 1.43%
2024-06-01 44 +2.73% 18.79 1.54 1.35%
2024-05-01 43 -2.22% 18.3 1.5 1.39%
2024-04-01 44 -3.14% 18.72 1.53 1.36%
2024-03-01 45 -14.73% 19.33 1.58 1.32%
2024-02-01 53 -13.32% 19.9 1.86 1.15%
2024-01-01 61 -4.47% - 2.14 0.97%
2023-12-01 64 -4.8% 8.52 2.24 0.93%
2023-11-01 68 -0.64% 8.95 2.35 0.89%
2023-10-01 68 -8.95% 9.0 2.37 0.88%
2023-09-01 75 -4.0% 9.89 2.6 0.8%
2023-08-01 78 -5.31% 10.3 2.71 0.77%
2023-07-01 82 -26.67% 10.88 2.86 0.73%
2023-06-01 112 +34.21% 14.84 3.91 0.55%
2023-05-01 83 -27.25% 11.06 2.91 0.76%
2023-04-01 115 -9.67% 15.2 4.0 0.52%
2023-03-01 127 -17.08% 16.99 4.43 0.47%
2023-02-01 153 -15.25% 19.75 5.34 0.39%
2023-01-01 181 -13.39% - 6.3 0.33%
2022-12-01 209 +27.59% 26.84 7.28 0.28%
2022-11-01 164 +14.35% 23.37 5.7 0.37%
2022-10-01 143 -8.83% 25.18 4.99 0.41%
2022-09-01 157 +20.02% 27.62 5.47 0.38%
2022-08-01 131 +24.75% 27.11 4.56 0.46%
2022-07-01 105 +5.1% 28.41 3.65 0.56%
2022-06-01 100 +25.38% 27.03 3.48 0.59%
2022-05-01 80 +3.74% 21.56 2.77 0.75%
2022-04-01 77 -1.13% 20.78 2.67 0.77%
2022-03-01 78 +20.2% 21.68 2.7 0.74%
2022-02-01 65 +1.41% 19.16 2.25 0.88%
2022-01-01 64 -20.03% - 2.22 0.9%
2021-12-01 80 -16.99% 36.31 2.77 0.71%
2021-11-01 96 - 41.23 3.34 0.59%