西菱電機【4341】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 -0.63% 16.27 0.53 2.94%
2025-11-01 28 -3.21% 17.18 0.54 2.93%
2025-10-01 28 -0.32% 21.86 0.57 2.83%
2025-09-01 29 -0.71% 21.93 0.57 2.82%
2025-08-01 29 -1.09% 22.09 0.57 2.8%
2025-07-01 29 +5.23% 22.33 0.58 2.78%
2025-06-01 28 +1.14% 21.22 0.55 2.92%
2025-05-01 27 -2.12% 20.83 0.55 2.82%
2025-04-01 28 +1.92% - 0.56 2.51%
2025-03-01 27 -0.48% 24.85 0.55 2.56%
2025-02-01 27 +2.03% 24.97 0.55 2.55%
2025-01-01 27 -0.21% 24.48 0.54 2.6%
2024-12-01 27 -1.36% 24.53 0.54 2.59%
2024-11-01 27 -2.27% 24.86 0.55 2.56%
2024-10-01 28 -0.08% 25.44 0.56 2.5%
2024-09-01 28 +1.92% 25.46 0.56 2.5%
2024-08-01 27 -5.58% 24.98 0.55 2.55%
2024-07-01 29 +2.25% 26.46 0.58 2.4%
2024-06-01 28 -3.4% 25.88 0.57 2.46%
2024-05-01 29 -3.46% 26.11 0.59 2.38%
2024-04-01 31 +1.79% - 0.61 2.29%
2024-03-01 30 +4.12% 21.42 0.6 2.34%
2024-02-01 29 +1.84% 20.57 0.58 2.43%
2024-01-01 28 -1.86% 20.2 0.56 2.47%
2023-12-01 29 -0.36% 20.59 0.58 2.43%
2023-11-01 29 -2.37% 20.66 0.58 2.42%
2023-10-01 30 -2.23% 21.16 0.59 2.36%
2023-09-01 30 +0.11% 21.65 0.61 2.31%
2023-08-01 30 -2.53% 21.62 0.61 2.31%
2023-07-01 31 +2.1% 22.18 0.62 2.25%
2023-06-01 30 -0.3% 21.73 0.61 2.3%
2023-05-01 31 -1.37% 21.63 0.61 2.29%
2023-04-01 31 +2.06% - 0.62 2.26%
2023-03-01 30 -0.74% 17.83 0.61 2.31%
2023-02-01 31 +1.91% 17.25 0.61 2.29%
2023-01-01 30 -1.31% 11.1 0.6 2.34%
2022-12-01 30 +3.9% 11.24 0.61 2.31%
2022-11-01 29 -2.46% 10.82 0.58 2.4%
2022-10-01 30 +0.11% 11.09 0.6 2.34%
2022-09-01 30 -0.25% 11.08 0.6 2.34%
2022-08-01 30 -2.73% 11.09 0.6 2.34%
2022-07-01 31 +5.59% - 0.62 -
2022-06-01 29 -7.15% - 0.58 -
2022-05-01 31 -0.64% - 0.63 -
2022-04-01 32 +2.61% - 0.63 -
2022-03-01 31 +1.61% - 0.62 -
2022-02-01 30 -1.08% - 0.61 -
2022-01-01 31 -1.2% - 0.61 -
2021-12-01 31 +0.73% - 0.62 -
2021-11-01 31 - - 0.62 -